FIGHT Historical Data

FIGHT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.00025
+0.08%
$ 250,312 $ 224,910
Dec 25, 4 AM $ 0.000251
+0.16%
$ 250,512 $ 225,627
Dec 25, 3 AM $ 0.00025
+0.00%
$ 250,114 $ 225,944
Dec 25, 2 AM $ 0.00025
+0.00%
$ 250,213 $ 226,526
Dec 25, 1 AM $ 0.00025
-0.04%
$ 250,213 $ 226,843
Dec 25, 12 AM $ 0.00025
-0.16%
$ 250,313 $ 226,680
Dec 24, 11 PM $ 0.000251
+0.04%
$ 250,812 $ 226,692
Dec 24, 10 PM $ 0.000251
+0.00%
$ 250,614 $ 226,758
Dec 24, 9 PM $ 0.000251
+0.00%
$ 250,612 $ 227,232
Dec 24, 8 PM $ 0.000251
+0.00%
$ 250,612 $ 227,758
Dec 24, 7 PM $ 0.000251
-0.08%
$ 250,612 $ 227,493
Dec 24, 6 PM $ 0.000251
+0.24%
$ 250,812 $ 227,515
Dec 24, 5 PM $ 0.00025
+0.00%
$ 250,216 $ 228,578
Dec 24, 4 PM $ 0.00025
-0.04%
$ 250,212 $ 229,846
Dec 24, 3 PM $ 0.00025
+0.00%
$ 250,210 $ 229,662
Dec 24, 2 PM $ 0.00025
-0.08%
$ 250,210 $ 229,366
Dec 24, 1 PM $ 0.00025
+0.08%
$ 250,412 $ 229,475
Dec 24, 12 PM $ 0.00025
+0.00%
$ 250,213 $ 230,472
Dec 24, 11 AM $ 0.00025
-0.12%
$ 250,212 $ 230,496
Dec 24, 10 AM $ 0.000251
+0.08%
$ 250,513 $ 231,020
Dec 24, 9 AM $ 0.00025
-0.08%
$ 250,213 $ 236,879
Dec 24, 8 AM $ 0.00025
-1.53%
$ 250,312 $ 237,383
Dec 24, 7 AM $ 0.000255
-0.16%
$ 254,506 $ 237,495
Dec 24, 6 AM $ 0.000255
+0.20%
$ 254,911 $ 238,527
Dec 24, 5 AM $ 0.000255
+0.08%
$ 254,605 $ 238,331
Dec 24, 4 AM $ 0.000254
+0.00%
$ 254,206 $ 237,239
Dec 24, 3 AM $ 0.000254
+0.00%
$ 254,311 $ 237,514
Dec 24, 2 AM $ 0.000254
-0.08%
$ 254,209 $ 237,447
Dec 24, 1 AM $ 0.000254
-0.08%
$ 254,211 $ 237,574
Dec 24, 12 AM $ 0.000254
-0.04%
$ 254,311 $ 237,449
Dec 23, 11 PM $ 0.000254
-0.12%
$ 254,211 $ 237,379
Dec 23, 10 PM $ 0.000254
+0.00%
$ 254,211 $ 237,675
Dec 23, 9 PM $ 0.000254
-0.04%
$ 254,211 $ 237,554
Dec 23, 8 PM $ 0.000254
+0.08%
$ 254,411 $ 238,025
Dec 23, 7 PM $ 0.000254
+0.00%
$ 254,209 $ 239,448
Dec 23, 6 PM $ 0.000254
-0.08%
$ 254,209 $ 239,513
Dec 23, 5 PM $ 0.000255
+0.16%
$ 254,607 $ 239,029
Dec 23, 4 PM $ 0.000254
+0.00%
$ 254,208 $ 238,442
Dec 23, 3 PM $ 0.000254
+0.00%
$ 254,211 $ 238,286
Dec 23, 2 PM $ 0.000254
-0.08%
$ 254,209 $ 239,055
Dec 23, 1 PM $ 0.000254
+0.04%
$ 254,309 $ 238,763
Dec 23, 12 PM $ 0.000254
-1.62%
$ 254,315 $ 238,391
Dec 23, 11 AM $ 0.000259
-0.04%
$ 258,501 $ 239,002
Dec 23, 10 AM $ 0.000259
+0.04%
$ 258,610 $ 239,302
Dec 23, 9 AM $ 0.000259
+0.00%
$ 258,499 $ 234,463
Dec 23, 8 AM $ 0.000259
+0.00%
$ 258,499 $ 233,452
Dec 23, 7 AM $ 0.000259
+0.04%
$ 258,604 $ 233,541
Dec 23, 6 AM $ 0.000259
+0.00%
$ 258,504 $ 232,766
Dec 23, 5 AM $ 0.000259
+0.00%
$ 258,510 $ 233,695
Dec 23, 4 AM $ 0.000259
+0.04%
$ 258,906 $ 234,010