FIGHT Historical Data

FIGHT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.000259
+0.04%
$ 258,906 $ 234,010
Dec 23, 3 AM $ 0.000259
+0.00%
$ 258,507 $ 233,668
Dec 23, 2 AM $ 0.000259
+0.12%
$ 258,815 $ 233,414
Dec 23, 1 AM $ 0.000259
+0.00%
$ 258,516 $ 233,404
Dec 23, 12 AM $ 0.000259
-0.12%
$ 258,510 $ 233,211
Dec 22, 11 PM $ 0.000259
+0.12%
$ 258,507 $ 233,165
Dec 22, 10 PM $ 0.000259
+0.00%
$ 258,507 $ 232,397
Dec 22, 9 PM $ 0.000259
+0.00%
$ 258,509 $ 232,705
Dec 22, 8 PM $ 0.000259
-1.26%
$ 258,509 $ 232,802
Dec 22, 7 PM $ 0.000262
-0.11%
$ 261,808 $ 231,202
Dec 22, 6 PM $ 0.000262
+0.04%
$ 261,908 $ 231,110
Dec 22, 5 PM $ 0.000262
+0.08%
$ 262,008 $ 230,995
Dec 22, 4 PM $ 0.000262
-0.11%
$ 261,810 $ 230,490
Dec 22, 3 PM $ 0.000262
+0.00%
$ 261,810 $ 230,588
Dec 22, 2 PM $ 0.000262
-0.04%
$ 262,008 $ 230,542
Dec 22, 1 PM $ 0.000262
+1.43%
$ 262,008 $ 231,352
Dec 22, 12 PM $ 0.000258
+0.00%
$ 258,311 $ 230,859
Dec 22, 11 AM $ 0.000258
+0.00%
$ 258,313 $ 231,296
Dec 22, 10 AM $ 0.000258
+0.00%
$ 258,313 $ 230,252
Dec 22, 9 AM $ 0.000258
+0.04%
$ 258,410 $ 229,581
Dec 22, 8 AM $ 0.000258
+0.00%
$ 258,311 $ 230,449
Dec 22, 7 AM $ 0.000258
-0.08%
$ 258,311 $ 230,402
Dec 22, 6 AM $ 0.000258
+0.00%
$ 258,311 $ 230,994
Dec 22, 5 AM $ 0.000258
+0.00%
$ 258,311 $ 230,579
Dec 22, 4 AM $ 0.000258
-0.04%
$ 258,310 $ 230,622
Dec 22, 3 AM $ 0.000259
+0.00%
$ 258,610 $ 230,690
Dec 22, 2 AM $ 0.000258
-0.54%
$ 258,310 $ 230,628
Dec 22, 1 AM $ 0.00026
+0.08%
$ 259,610 $ 230,431
Dec 22, 12 AM $ 0.00026
-0.15%
$ 259,410 $ 230,866
Dec 21, 11 PM $ 0.000259
-0.12%
$ 259,409 $ 231,616
Dec 21, 10 PM $ 0.000259
+0.00%
$ 259,409 $ 232,653
Dec 21, 9 PM $ 0.000259
-0.04%
$ 259,409 $ 232,421
Dec 21, 8 PM $ 0.00026
+0.04%
$ 259,809 $ 231,449
Dec 21, 7 PM $ 0.00026
+0.12%
$ 259,909 $ 231,811
Dec 21, 6 PM $ 0.00026
+0.00%
$ 259,609 $ 232,354
Dec 21, 5 PM $ 0.00026
+0.66%
$ 259,609 $ 232,892
Dec 21, 4 PM $ 0.000258
-0.15%
$ 257,911 $ 233,563
Dec 21, 3 PM $ 0.000258
+0.00%
$ 257,910 $ 233,785
Dec 21, 2 PM $ 0.000258
+0.00%
$ 257,909 $ 233,469
Dec 21, 1 PM $ 0.000258
+0.00%
$ 257,910 $ 233,545
Dec 21, 12 PM $ 0.000258
-2.46%
$ 257,910 $ 233,961
Dec 21, 11 AM $ 0.000264
-0.11%
$ 264,406 $ 233,319
Dec 21, 10 AM $ 0.000264
+0.00%
$ 264,408 $ 234,289
Dec 21, 9 AM $ 0.000264
+0.00%
$ 264,407 $ 233,769
Dec 21, 8 AM $ 0.000264
+0.00%
$ 264,408 $ 233,759
Dec 21, 7 AM $ 0.000264
+0.00%
$ 264,408 $ 233,745
Dec 21, 6 AM $ 0.000265
+1.26%
$ 264,507 $ 233,559
Dec 21, 5 AM $ 0.000261
+0.12%
$ 261,209 $ 233,393
Dec 21, 4 AM $ 0.000261
+0.00%
$ 260,908 $ 233,209
Dec 21, 3 AM $ 0.000261
+0.00%
$ 260,909 $ 233,002