FIGHT Historical Data

FIGHT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.000543
-0.60%
$ 536,988 $ 325,688
Aug 29, 2025 $ 0.000539
-4.95%
$ 538,902 $ 368,832
Aug 28, 2025 $ 0.000567
+4.24%
$ 566,980 $ 242,453
Aug 27, 2025 $ 0.000557
+6.70%
$ 549,894 $ 319,728
Aug 26, 2025 $ 0.000531
+7.48%
$ 516,051 $ 304,472
Aug 25, 2025 $ 0.000491
-11.52%
$ 496,020 $ 293,011
Aug 24, 2025 $ 0.000553
-10.57%
$ 552,156 $ 303,966
Aug 23, 2025 $ 0.000615
+1.82%
$ 609,010 $ 271,161
Aug 22, 2025 $ 0.000593
+7.79%
$ 596,986 $ 379,556
Aug 21, 2025 $ 0.000553
-3.48%
$ 550,987 $ 389,991
Aug 20, 2025 $ 0.000567
+6.39%
$ 573,908 $ 320,685
Aug 19, 2025 $ 0.000542
+2.22%
$ 530,989 $ 302,685
Aug 18, 2025 $ 0.000532
-7.95%
$ 532,064 $ 323,597
Aug 17, 2025 $ 0.000583
+3.37%
$ 582,986 $ 287,541
Aug 16, 2025 $ 0.000564
+5.01%
$ 563,957 $ 350,662
Aug 15, 2025 $ 0.000537
-4.95%
$ 537,052 $ 364,976
Aug 14, 2025 $ 0.000561
-6.20%
$ 560,995 $ 309,301
Aug 13, 2025 $ 0.000598
+0.52%
$ 598,049 $ 298,898
Aug 12, 2025 $ 0.000593
+5.93%
$ 592,987 $ 369,400
Aug 11, 2025 $ 0.000553
-5.95%
$ 553,012 $ 312,991
Aug 10, 2025 $ 0.000593
-3.11%
$ 592,984 $ 275,533
Aug 9, 2025 $ 0.000609
-0.70%
$ 608,993 $ 214,156
Aug 8, 2025 $ 0.000611
-2.94%
$ 611,344 $ 208,316
Aug 7, 2025 $ 0.000622
+2.33%
$ 622,267 $ 243,160
Aug 6, 2025 $ 0.000619
+4.69%
$ 618,697 $ 289,235
Aug 5, 2025 $ 0.000589
-4.07%
$ 588,991 $ 225,001
Aug 4, 2025 $ 0.000614
+5.48%
$ 613,978 $ 339,878
Aug 3, 2025 $ 0.000586
+10.82%
$ 587,018 $ 363,609
Aug 2, 2025 $ 0.000525
-7.62%
$ 525,472 $ 321,773
Aug 1, 2025 $ 0.000589
-11.47%
$ 592,352 $ 164,013
Jul 31, 2025 $ 0.000666
-5.18%
$ 665,533 $ 203,747
Jul 30, 2025 $ 0.000694
-0.19%
$ 693,908 $ 219,961
Jul 29, 2025 $ 0.000695
+1.66%
$ 695,194 $ 219,678
Jul 28, 2025 $ 0.000684
-5.30%
$ 683,900 $ 144,401
Jul 27, 2025 $ 0.00073
+0.10%
$ 730,214 $ 172,719
Jul 26, 2025 $ 0.000729
+3.92%
$ 729,455 $ 221,074
Jul 25, 2025 $ 0.000702
+3.76%
$ 702,232 $ 220,090
Jul 24, 2025 $ 0.000672
-3.67%
$ 671,927 $ 229,124
Jul 23, 2025 $ 0.000682
-3.56%
$ 681,996 $ 239,127
Jul 22, 2025 $ 0.000707
-0.81%
$ 706,791 $ 244,638
Jul 21, 2025 $ 0.000696
-2.41%
$ 695,539 $ 243,524
Jul 20, 2025 $ 0.000711
+2.89%
$ 710,619 $ 248,636
Jul 19, 2025 $ 0.000696
+2.55%
$ 696,313 $ 227,340
Jul 18, 2025 $ 0.000694
+0.85%
$ 693,972 $ 240,225
Jul 17, 2025 $ 0.000695
-1.17%
$ 694,942 $ 245,831
Jul 16, 2025 $ 0.000705
+4.44%
$ 705,254 $ 273,542
Jul 15, 2025 $ 0.000675
-3.42%
$ 675,296 $ 284,236
Jul 14, 2025 $ 0.000699
-3.45%
$ 699,191 $ 256,126
Jul 13, 2025 $ 0.000724
-5.61%
$ 724,165 $ 286,618
Jul 12, 2025 $ 0.000767
+1.82%
$ 767,227 $ 243,547