FIGHT Historical Data

FIGHT Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.000261
+0.10%
$ 261,345 $ 32,175
May 2, 7 AM $ 0.000261
+0.21%
$ 261,078 $ 32,341
May 2, 6 AM $ 0.000261
-0.09%
$ 260,538 $ 32,308
May 2, 5 AM $ 0.000261
-0.05%
$ 260,761 $ 32,267
May 2, 4 AM $ 0.000261
-0.18%
$ 260,907 $ 32,767
May 2, 3 AM $ 0.000261
-0.57%
$ 261,386 $ 32,787
May 2, 2 AM $ 0.000263
+0.39%
$ 262,894 $ 32,926
May 2, 1 AM $ 0.000262
+1.91%
$ 261,843 $ 32,758
May 2, 12 AM $ 0.000257
-2.62%
$ 256,980 $ 32,363
May 1, 11 PM $ 0.000264
+0.63%
$ 263,884 $ 30,800
May 1, 10 PM $ 0.000262
+1.81%
$ 262,062 $ 16,635
May 1, 9 PM $ 0.000257
-0.60%
$ 257,398 $ 15,669
May 1, 8 PM $ 0.000259
+0.41%
$ 258,967 $ 15,917
May 1, 7 PM $ 0.000258
+0.21%
$ 257,926 $ 15,395
May 1, 6 PM $ 0.000258
+0.15%
$ 257,418 $ 15,504
May 1, 5 PM $ 0.000257
-0.67%
$ 257,033 $ 16,101
May 1, 4 PM $ 0.000259
-0.56%
$ 258,764 $ 16,176
May 1, 3 PM $ 0.00026
-0.29%
$ 260,231 $ 16,234
May 1, 2 PM $ 0.000261
-0.72%
$ 261,019 $ 17,075
May 1, 1 PM $ 0.000263
-0.04%
$ 262,921 $ 17,974
May 1, 12 PM $ 0.000263
+0.99%
$ 263,013 $ 17,873
May 1, 11 AM $ 0.000261
-0.10%
$ 260,421 $ 20,322
May 1, 10 AM $ 0.000261
-0.60%
$ 260,679 $ 20,283
May 1, 9 AM $ 0.000262
+0.29%
$ 262,247 $ 20,786
May 1, 8 AM $ 0.000262
-0.15%
$ 261,501 $ 20,748
May 1, 7 AM $ 0.000262
-0.28%
$ 261,889 $ 21,895
May 1, 6 AM $ 0.000263
+0.07%
$ 262,653 $ 22,123
May 1, 5 AM $ 0.000263
+0.31%
$ 262,481 $ 22,557
May 1, 4 AM $ 0.000262
+0.06%
$ 261,678 $ 22,064
May 1, 3 AM $ 0.000262
+0.24%
$ 261,548 $ 23,452
May 1, 2 AM $ 0.000261
+0.19%
$ 260,923 $ 23,743
May 1, 1 AM $ 0.00026
-0.11%
$ 260,391 $ 24,535
May 1, 12 AM $ 0.000261
+0.82%
$ 260,686 $ 24,520
Apr 30, 11 PM $ 0.000259
+0.46%
$ 258,571 $ 25,158
Apr 30, 10 PM $ 0.000258
+0.29%
$ 257,405 $ 27,986
Apr 30, 9 PM $ 0.000257
-0.79%
$ 256,662 $ 28,106
Apr 30, 8 PM $ 0.000259
+1.27%
$ 258,706 $ 70,108
Apr 30, 7 PM $ 0.000256
-0.15%
$ 255,473 $ 69,465
Apr 30, 6 PM $ 0.000256
-1.70%
$ 255,897 $ 69,794
Apr 30, 5 PM $ 0.00026
+0.19%
$ 260,302 $ 69,749
Apr 30, 4 PM $ 0.00026
-0.43%
$ 259,820 $ 87,818
Apr 30, 3 PM $ 0.000261
-0.72%
$ 260,928 $ 88,430
Apr 30, 2 PM $ 0.000263
-1.44%
$ 262,812 $ 91,607
Apr 30, 1 PM $ 0.000267
+0.46%
$ 266,647 $ 91,109
Apr 30, 12 PM $ 0.000266
+0.29%
$ 265,431 $ 90,233
Apr 30, 11 AM $ 0.000264
+3.50%
$ 264,287 $ 84,768
Apr 30, 10 AM $ 0.000255
-0.49%
$ 255,357 $ 84,703
Apr 30, 9 AM $ 0.000257
+0.20%
$ 256,682 $ 85,043
Apr 30, 8 AM $ 0.000255
-1.43%
$ 254,649 $ 84,331
Apr 30, 7 AM $ 0.000258
-0.68%
$ 258,370 $ 85,505