FIGHT Historical Data

FIGHT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.000249
+0.16%
$ 248,612 $ 230,479
Dec 19, 1 AM $ 0.000248
+0.00%
$ 248,213 $ 230,996
Dec 19, 12 AM $ 0.000248
+0.00%
$ 248,213 $ 230,932
Dec 18, 11 PM $ 0.000249
-1.85%
$ 248,519 $ 230,213
Dec 18, 10 PM $ 0.000253
-1.13%
$ 253,211 $ 229,575
Dec 18, 9 PM $ 0.000256
-0.12%
$ 256,093 $ 229,657
Dec 18, 8 PM $ 0.000256
+0.12%
$ 256,410 $ 229,796
Dec 18, 7 PM $ 0.000256
+0.00%
$ 256,112 $ 230,046
Dec 18, 6 PM $ 0.000256
-3.61%
$ 256,112 $ 228,826
Dec 18, 5 PM $ 0.000265
+0.04%
$ 265,407 $ 228,569
Dec 18, 4 PM $ 0.000265
-0.15%
$ 265,308 $ 228,150
Dec 18, 3 PM $ 0.000266
+0.11%
$ 265,707 $ 227,396
Dec 18, 2 PM $ 0.000265
+2.55%
$ 265,303 $ 227,289
Dec 18, 1 PM $ 0.000259
+1.21%
$ 258,713 $ 227,056
Dec 18, 12 PM $ 0.000255
-0.97%
$ 255,411 $ 226,332
Dec 18, 11 AM $ 0.000258
-0.12%
$ 257,511 $ 227,215
Dec 18, 10 AM $ 0.000258
+0.12%
$ 257,810 $ 227,257
Dec 18, 9 AM $ 0.000258
-0.12%
$ 257,510 $ 227,258
Dec 18, 8 AM $ 0.000258
+0.00%
$ 257,510 $ 232,012
Dec 18, 7 AM $ 0.000258
+0.16%
$ 257,910 $ 232,035
Dec 18, 6 AM $ 0.000258
+0.00%
$ 257,508 $ 232,667
Dec 18, 5 AM $ 0.000258
-0.04%
$ 257,810 $ 232,795
Dec 18, 4 AM $ 0.000258
-0.12%
$ 257,509 $ 232,820
Dec 18, 3 AM $ 0.000258
-0.12%
$ 257,509 $ 232,493
Dec 18, 2 AM $ 0.000258
+4.07%
$ 257,910 $ 232,358
Dec 18, 1 AM $ 0.000248
+0.08%
$ 247,717 $ 232,088
Dec 18, 12 AM $ 0.000248
-0.12%
$ 247,513 $ 232,011
Dec 17, 11 PM $ 0.000248
-0.04%
$ 247,717 $ 232,671
Dec 17, 10 PM $ 0.000248
-3.16%
$ 247,817 $ 233,582
Dec 17, 9 PM $ 0.000256
+0.16%
$ 255,911 $ 234,226
Dec 17, 8 PM $ 0.000256
-0.04%
$ 255,611 $ 234,377
Dec 17, 7 PM $ 0.000256
-3.14%
$ 255,711 $ 234,453
Dec 17, 6 PM $ 0.000264
+0.00%
$ 264,002 $ 235,162
Dec 17, 5 PM $ 0.000264
+0.00%
$ 264,002 $ 235,350
Dec 17, 4 PM $ 0.000264
-1.05%
$ 264,108 $ 235,268
Dec 17, 3 PM $ 0.000267
-0.03%
$ 267,020 $ 235,968
Dec 17, 2 PM $ 0.000267
+0.00%
$ 266,807 $ 237,113
Dec 17, 1 PM $ 0.000267
+0.00%
$ 266,807 $ 237,045
Dec 17, 12 PM $ 0.000267
-0.04%
$ 266,807 $ 237,334
Dec 17, 11 AM $ 0.000267
-0.07%
$ 266,907 $ 237,705
Dec 17, 10 AM $ 0.000267
+0.03%
$ 267,100 $ 237,832
Dec 17, 9 AM $ 0.000267
+0.04%
$ 266,907 $ 237,295
Dec 17, 8 AM $ 0.000267
+0.04%
$ 266,906 $ 233,473
Dec 17, 7 AM $ 0.000267
+0.72%
$ 267,105 $ 231,888
Dec 17, 6 AM $ 0.000265
+0.00%
$ 264,807 $ 232,559
Dec 17, 5 AM $ 0.000265
-2.32%
$ 265,210 $ 231,734
Dec 17, 4 AM $ 0.000272
+0.00%
$ 271,505 $ 232,364
Dec 17, 3 AM $ 0.000272
+0.00%
$ 271,500 $ 232,720
Dec 17, 2 AM $ 0.000272
+0.03%
$ 271,599 $ 232,952
Dec 17, 1 AM $ 0.000272
-0.10%
$ 271,505 $ 233,530