FIGHT Historical Data

FIGHT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.000272
-0.10%
$ 271,505 $ 233,530
Dec 17, 12 AM $ 0.000272
-0.04%
$ 271,488 $ 233,805
Dec 16, 11 PM $ 0.000272
-0.03%
$ 271,505 $ 233,285
Dec 16, 10 PM $ 0.000272
+0.04%
$ 271,581 $ 232,369
Dec 16, 9 PM $ 0.000272
-0.08%
$ 271,481 $ 231,987
Dec 16, 8 PM $ 0.000272
+1.20%
$ 271,705 $ 231,642
Dec 16, 7 PM $ 0.000269
+0.03%
$ 268,593 $ 231,832
Dec 16, 6 PM $ 0.000269
-0.07%
$ 268,506 $ 231,799
Dec 16, 5 PM $ 0.000269
+0.07%
$ 268,705 $ 232,414
Dec 16, 4 PM $ 0.000269
+0.00%
$ 268,507 $ 232,709
Dec 16, 3 PM $ 0.000269
-0.03%
$ 268,506 $ 232,062
Dec 16, 2 PM $ 0.000269
-0.09%
$ 268,677 $ 231,298
Dec 16, 1 PM $ 0.000269
-0.07%
$ 268,506 $ 230,284
Dec 16, 12 PM $ 0.000269
+2.61%
$ 268,885 $ 231,456
Dec 16, 11 AM $ 0.000262
+0.05%
$ 262,348 $ 231,691
Dec 16, 10 AM $ 0.000262
-0.04%
$ 262,208 $ 231,782
Dec 16, 9 AM $ 0.000262
+0.04%
$ 262,112 $ 232,479
Dec 16, 8 AM $ 0.000262
+0.11%
$ 262,008 $ 233,360
Dec 16, 7 AM $ 0.000262
+0.00%
$ 261,622 $ 233,901
Dec 16, 6 AM $ 0.000262
+0.16%
$ 262,018 $ 234,535
Dec 16, 5 AM $ 0.000262
+0.00%
$ 262,008 $ 235,264
Dec 16, 4 AM $ 0.000262
+0.04%
$ 262,009 $ 236,964
Dec 16, 3 AM $ 0.000262
-1.34%
$ 261,708 $ 237,230
Dec 16, 2 AM $ 0.000265
+0.04%
$ 265,272 $ 236,245
Dec 16, 1 AM $ 0.000266
+1.78%
$ 265,470 $ 236,595
Dec 16, 12 AM $ 0.000261
+0.00%
$ 260,421 $ 236,344
Dec 15, 11 PM $ 0.000261
+0.15%
$ 260,818 $ 237,416
Dec 15, 10 PM $ 0.000261
+0.00%
$ 260,418 $ 238,537
Dec 15, 9 PM $ 0.000261
-0.12%
$ 260,423 $ 240,506
Dec 15, 8 PM $ 0.000261
-0.02%
$ 260,745 $ 240,826
Dec 15, 7 PM $ 0.00026
-0.09%
$ 260,405 $ 241,344
Dec 15, 6 PM $ 0.000261
+0.05%
$ 260,627 $ 243,199
Dec 15, 5 PM $ 0.00026
-0.03%
$ 260,391 $ 243,190
Dec 15, 4 PM $ 0.000261
-2.47%
$ 260,851 $ 242,715
Dec 15, 3 PM $ 0.000268
-2.93%
$ 267,444 $ 242,445
Dec 15, 2 PM $ 0.000275
+0.02%
$ 275,117 $ 242,594
Dec 15, 1 PM $ 0.000275
+2.17%
$ 275,059 $ 243,109
Dec 15, 12 PM $ 0.000269
+0.00%
$ 269,216 $ 242,910
Dec 15, 11 AM $ 0.000269
-0.12%
$ 269,218 $ 242,580
Dec 15, 10 AM $ 0.000269
-0.04%
$ 269,258 $ 242,826
Dec 15, 9 AM $ 0.00027
+0.01%
$ 269,649 $ 243,163
Dec 15, 8 AM $ 0.000269
-0.02%
$ 269,336 $ 243,390
Dec 15, 7 AM $ 0.000269
-0.04%
$ 269,283 $ 243,509
Dec 15, 6 AM $ 0.000269
-0.11%
$ 269,183 $ 243,444
Dec 15, 5 AM $ 0.00027
+0.08%
$ 269,483 $ 244,340
Dec 15, 4 AM $ 0.000269
+0.04%
$ 269,255 $ 242,994
Dec 15, 3 AM $ 0.000269
-0.03%
$ 269,158 $ 242,214
Dec 15, 2 AM $ 0.000269
+0.02%
$ 269,231 $ 243,253
Dec 15, 1 AM $ 0.000269
-0.11%
$ 269,165 $ 242,933
Dec 15, 12 AM $ 0.00027
+0.11%
$ 269,468 $ 243,045