FIGHT Historical Data

FIGHT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.00027
+0.11%
$ 269,468 $ 243,045
Dec 14, 11 PM $ 0.000269
-0.12%
$ 269,160 $ 243,813
Dec 14, 10 PM $ 0.000269
+0.02%
$ 269,184 $ 242,639
Dec 14, 9 PM $ 0.000269
-0.08%
$ 269,316 $ 240,744
Dec 14, 8 PM $ 0.000269
+0.03%
$ 269,227 $ 240,850
Dec 14, 7 PM $ 0.00027
+0.11%
$ 269,528 $ 240,879
Dec 14, 6 PM $ 0.00027
-3.74%
$ 269,636 $ 239,403
Dec 14, 5 PM $ 0.00028
-0.01%
$ 279,904 $ 239,623
Dec 14, 4 PM $ 0.00028
+0.00%
$ 279,933 $ 240,560
Dec 14, 3 PM $ 0.00028
-2.39%
$ 280,021 $ 241,960
Dec 14, 2 PM $ 0.000287
+0.00%
$ 287,169 $ 242,599
Dec 14, 1 PM $ 0.000287
-0.14%
$ 286,880 $ 243,927
Dec 14, 12 PM $ 0.000287
+0.07%
$ 287,176 $ 244,343
Dec 14, 11 AM $ 0.000287
-0.07%
$ 286,872 $ 244,069
Dec 14, 10 AM $ 0.000287
+0.00%
$ 286,885 $ 244,832
Dec 14, 9 AM $ 0.000287
+0.10%
$ 287,181 $ 244,672
Dec 14, 8 AM $ 0.000287
-0.03%
$ 286,905 $ 244,854
Dec 14, 7 AM $ 0.000287
+0.34%
$ 287,291 $ 245,128
Dec 14, 6 AM $ 0.000287
+0.07%
$ 286,513 $ 245,604
Dec 14, 5 AM $ 0.000287
-2.74%
$ 286,409 $ 245,286
Dec 14, 4 AM $ 0.000295
+0.03%
$ 294,482 $ 245,894
Dec 14, 3 AM $ 0.000294
-0.10%
$ 294,397 $ 245,928
Dec 14, 2 AM $ 0.000294
+0.00%
$ 294,387 $ 245,875
Dec 14, 1 AM $ 0.000295
-1.37%
$ 294,797 $ 245,108
Dec 14, 12 AM $ 0.000299
+0.03%
$ 298,995 $ 245,520
Dec 13, 11 PM $ 0.000299
-0.06%
$ 298,902 $ 245,721
Dec 13, 10 PM $ 0.000299
-0.07%
$ 298,895 $ 245,918
Dec 13, 9 PM $ 0.000299
+0.07%
$ 299,096 $ 246,143
Dec 13, 8 PM $ 0.000299
-0.13%
$ 298,895 $ 246,620
Dec 13, 7 PM $ 0.000299
+0.13%
$ 298,995 $ 245,644
Dec 13, 6 PM $ 0.000299
-0.03%
$ 298,900 $ 245,153
Dec 13, 5 PM $ 0.000299
+0.00%
$ 298,895 $ 245,734
Dec 13, 4 PM $ 0.000299
-0.20%
$ 299,008 $ 245,216
Dec 13, 3 PM $ 0.0003
+0.00%
$ 299,595 $ 244,872
Dec 13, 2 PM $ 0.0003
+0.00%
$ 299,595 $ 244,691
Dec 13, 1 PM $ 0.0003
-0.07%
$ 299,589 $ 244,411
Dec 13, 12 PM $ 0.0003
+0.07%
$ 299,795 $ 244,802
Dec 13, 11 AM $ 0.0003
-0.10%
$ 299,597 $ 245,516
Dec 13, 10 AM $ 0.0003
+0.00%
$ 299,595 $ 244,608
Dec 13, 9 AM $ 0.0003
-1.18%
$ 299,698 $ 244,763
Dec 13, 8 AM $ 0.000303
+0.06%
$ 303,274 $ 244,857
Dec 13, 7 AM $ 0.000303
-0.12%
$ 303,094 $ 244,854
Dec 13, 6 AM $ 0.000304
+0.12%
$ 303,472 $ 243,908
Dec 13, 5 AM $ 0.000303
+0.01%
$ 303,094 $ 244,035
Dec 13, 4 AM $ 0.000303
+0.00%
$ 303,077 $ 243,939
Dec 13, 3 AM $ 0.000303
-0.10%
$ 303,077 $ 244,809
Dec 13, 2 AM $ 0.000303
+0.10%
$ 303,394 $ 244,811
Dec 13, 1 AM $ 0.000303
+0.00%
$ 303,082 $ 244,287
Dec 13, 12 AM $ 0.000303
+0.00%
$ 303,094 $ 243,890
Dec 12, 11 PM $ 0.000303
+0.00%
$ 303,085 $ 243,685