FIGHT Historical Data

FIGHT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.000303
+0.03%
$ 303,284 $ 243,890
Dec 12, 9 PM $ 0.000303
+0.01%
$ 303,094 $ 243,169
Dec 12, 8 PM $ 0.000303
-0.04%
$ 303,069 $ 243,345
Dec 12, 7 PM $ 0.000304
+0.07%
$ 303,494 $ 243,655
Dec 12, 6 PM $ 0.000303
+0.07%
$ 303,269 $ 244,861
Dec 12, 5 PM $ 0.000303
-0.11%
$ 303,070 $ 244,343
Dec 12, 4 PM $ 0.000303
-0.01%
$ 303,094 $ 244,321
Dec 12, 3 PM $ 0.000303
-2.65%
$ 303,133 $ 244,626
Dec 12, 2 PM $ 0.000312
+0.13%
$ 311,791 $ 244,169
Dec 12, 1 PM $ 0.000312
+0.87%
$ 311,692 $ 243,135
Dec 12, 12 PM $ 0.000309
+0.00%
$ 308,604 $ 242,584
Dec 12, 11 AM $ 0.000309
+0.81%
$ 308,592 $ 242,867
Dec 12, 10 AM $ 0.000306
-0.10%
$ 306,100 $ 243,339
Dec 12, 9 AM $ 0.000306
-2.01%
$ 306,093 $ 242,938
Dec 12, 8 AM $ 0.000313
+0.93%
$ 312,580 $ 242,599
Dec 12, 7 AM $ 0.00031
-0.03%
$ 309,695 $ 241,808
Dec 12, 6 AM $ 0.00031
+1.90%
$ 309,981 $ 241,471
Dec 12, 5 AM $ 0.000304
+0.01%
$ 303,813 $ 241,510
Dec 12, 4 AM $ 0.000304
+0.00%
$ 303,794 $ 241,368
Dec 12, 3 AM $ 0.000304
+0.00%
$ 303,794 $ 241,317
Dec 12, 2 AM $ 0.000304
+0.00%
$ 304,006 $ 241,622
Dec 12, 1 AM $ 0.000304
-0.03%
$ 304,000 $ 242,702
Dec 12, 12 AM $ 0.000304
+0.00%
$ 303,801 $ 242,273
Dec 11, 11 PM $ 0.000304
-0.13%
$ 303,894 $ 242,498
Dec 11, 10 PM $ 0.000304
-0.03%
$ 303,894 $ 242,461
Dec 11, 9 PM $ 0.000304
+4.29%
$ 303,797 $ 243,437
Dec 11, 8 PM $ 0.000291
-0.04%
$ 291,398 $ 243,267
Dec 11, 7 PM $ 0.000291
-0.06%
$ 291,328 $ 243,427
Dec 11, 6 PM $ 0.000292
+0.07%
$ 291,598 $ 243,578
Dec 11, 5 PM $ 0.000291
+1.53%
$ 291,298 $ 243,351
Dec 11, 4 PM $ 0.000287
+0.00%
$ 287,206 $ 243,702
Dec 11, 3 PM $ 0.000287
-2.87%
$ 286,900 $ 244,171
Dec 11, 2 PM $ 0.000295
-0.01%
$ 295,181 $ 243,784
Dec 11, 1 PM $ 0.000295
-0.10%
$ 295,197 $ 245,305
Dec 11, 12 PM $ 0.000295
+0.00%
$ 295,197 $ 245,642
Dec 11, 11 AM $ 0.000295
-0.04%
$ 295,283 $ 244,965
Dec 11, 10 AM $ 0.000295
+1.23%
$ 295,197 $ 244,504
Dec 11, 9 AM $ 0.000292
+0.62%
$ 291,599 $ 245,109
Dec 11, 8 AM $ 0.00029
-2.39%
$ 290,199 $ 246,094
Dec 11, 7 AM $ 0.000298
+1.33%
$ 297,696 $ 246,449
Dec 11, 6 AM $ 0.000294
+2.33%
$ 293,780 $ 247,514
Dec 11, 5 AM $ 0.000288
+0.14%
$ 287,499 $ 247,337
Dec 11, 4 AM $ 0.000287
-2.97%
$ 287,100 $ 247,178
Dec 11, 3 AM $ 0.000296
-0.10%
$ 295,897 $ 246,648
Dec 11, 2 AM $ 0.000296
-0.10%
$ 295,897 $ 246,310
Dec 11, 1 AM $ 0.000296
-0.07%
$ 295,900 $ 246,556
Dec 11, 12 AM $ 0.000296
-3.01%
$ 296,096 $ 248,368
Dec 10, 11 PM $ 0.000306
+0.13%
$ 305,678 $ 248,114
Dec 10, 10 PM $ 0.000305
-0.03%
$ 305,293 $ 249,025
Dec 10, 9 PM $ 0.000305
+0.03%
$ 305,393 $ 249,318