FIGHT Historical Data

FIGHT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.000305
+0.03%
$ 305,393 $ 249,318
Dec 10, 8 PM $ 0.000306
+0.01%
$ 305,513 $ 249,579
Dec 10, 7 PM $ 0.000305
+1.73%
$ 305,293 $ 249,742
Dec 10, 6 PM $ 0.0003
+1.18%
$ 300,199 $ 249,708
Dec 10, 5 PM $ 0.000296
-0.01%
$ 296,396 $ 251,277
Dec 10, 4 PM $ 0.000297
+0.13%
$ 296,820 $ 251,124
Dec 10, 3 PM $ 0.000297
-1.52%
$ 296,423 $ 250,508
Dec 10, 2 PM $ 0.000301
-0.30%
$ 300,995 $ 250,005
Dec 10, 1 PM $ 0.000302
-0.07%
$ 301,898 $ 249,052
Dec 10, 12 PM $ 0.000302
-0.10%
$ 302,094 $ 248,522
Dec 10, 11 AM $ 0.000302
+0.00%
$ 302,389 $ 248,402
Dec 10, 10 AM $ 0.000302
-0.03%
$ 302,290 $ 248,509
Dec 10, 9 AM $ 0.000302
-0.01%
$ 302,094 $ 248,844
Dec 10, 8 AM $ 0.000303
+0.90%
$ 303,007 $ 248,090
Dec 10, 7 AM $ 0.0003
+0.00%
$ 300,295 $ 248,184
Dec 10, 6 AM $ 0.0003
+0.00%
$ 300,309 $ 247,265
Dec 10, 5 AM $ 0.000301
+0.10%
$ 300,607 $ 247,401
Dec 10, 4 AM $ 0.000301
+0.03%
$ 300,495 $ 246,227
Dec 10, 3 AM $ 0.0003
-0.07%
$ 300,298 $ 251,533
Dec 10, 2 AM $ 0.0003
-2.50%
$ 300,295 $ 250,862
Dec 10, 1 AM $ 0.000308
+0.10%
$ 308,282 $ 250,130
Dec 10, 12 AM $ 0.000308
+0.00%
$ 308,183 $ 249,310
Dec 9, 11 PM $ 0.000308
+0.04%
$ 308,092 $ 248,215
Dec 9, 10 PM $ 0.000308
-0.01%
$ 307,975 $ 247,544
Dec 9, 9 PM $ 0.000308
-0.43%
$ 307,992 $ 247,397
Dec 9, 8 PM $ 0.000309
-0.06%
$ 309,313 $ 247,104
Dec 9, 7 PM $ 0.00031
-0.67%
$ 309,512 $ 247,206
Dec 9, 6 PM $ 0.000312
-0.07%
$ 311,491 $ 246,502
Dec 9, 5 PM $ 0.000312
+1.94%
$ 311,617 $ 245,993
Dec 9, 4 PM $ 0.000306
+6.00%
$ 305,693 $ 245,846
Dec 9, 3 PM $ 0.000289
-0.07%
$ 288,499 $ 246,277
Dec 9, 2 PM $ 0.000289
+1.26%
$ 288,402 $ 247,284
Dec 9, 1 PM $ 0.000285
+0.14%
$ 285,200 $ 247,974
Dec 9, 12 PM $ 0.000285
+0.00%
$ 284,810 $ 248,133
Dec 9, 11 AM $ 0.000285
-1.11%
$ 285,000 $ 248,490
Dec 9, 10 AM $ 0.000288
-1.91%
$ 287,799 $ 249,079
Dec 9, 9 AM $ 0.000294
+0.13%
$ 293,793 $ 248,869
Dec 9, 8 AM $ 0.000294
+1.94%
$ 293,797 $ 248,731
Dec 9, 7 AM $ 0.000289
+0.04%
$ 288,502 $ 248,706
Dec 9, 6 AM $ 0.000288
-1.27%
$ 288,099 $ 250,893
Dec 9, 5 AM $ 0.000292
+1.78%
$ 291,498 $ 250,257
Dec 9, 4 AM $ 0.000286
+0.00%
$ 286,306 $ 252,164
Dec 9, 3 AM $ 0.000286
-0.11%
$ 286,300 $ 247,596
Dec 9, 2 AM $ 0.000287
-1.47%
$ 286,513 $ 247,648
Dec 9, 1 AM $ 0.000291
+0.07%
$ 290,898 $ 247,713
Dec 9, 12 AM $ 0.000291
-1.42%
$ 290,698 $ 247,647
Dec 8, 11 PM $ 0.000295
+0.06%
$ 295,083 $ 248,776
Dec 8, 10 PM $ 0.000295
+0.03%
$ 295,097 $ 249,205
Dec 8, 9 PM $ 0.000295
+0.10%
$ 295,194 $ 249,510
Dec 8, 8 PM $ 0.000295
-0.04%
$ 294,897 $ 249,348