FIGHT Historical Data

FIGHT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.000295
-0.04%
$ 294,897 $ 249,348
Dec 8, 7 PM $ 0.000295
-1.99%
$ 295,001 $ 249,919
Dec 8, 6 PM $ 0.000301
-0.10%
$ 300,986 $ 249,651
Dec 8, 5 PM $ 0.000301
+0.13%
$ 301,283 $ 250,219
Dec 8, 4 PM $ 0.000301
+0.03%
$ 301,084 $ 249,360
Dec 8, 3 PM $ 0.000303
+0.10%
$ 302,994 $ 249,927
Dec 8, 2 PM $ 0.000303
-0.03%
$ 302,694 $ 249,310
Dec 8, 1 PM $ 0.000303
+0.00%
$ 302,797 $ 248,200
Dec 8, 12 PM $ 0.000303
+0.03%
$ 302,794 $ 248,384
Dec 8, 11 AM $ 0.000303
-0.06%
$ 302,703 $ 248,089
Dec 8, 10 AM $ 0.000303
+3.66%
$ 302,694 $ 246,784
Dec 8, 9 AM $ 0.000292
-1.52%
$ 292,198 $ 246,064
Dec 8, 8 AM $ 0.000297
+0.00%
$ 296,702 $ 246,058
Dec 8, 7 AM $ 0.000297
+0.00%
$ 296,696 $ 246,552
Dec 8, 6 AM $ 0.000297
+0.41%
$ 296,694 $ 244,093
Dec 8, 5 AM $ 0.000295
+0.00%
$ 295,297 $ 243,423
Dec 8, 4 AM $ 0.000295
-0.04%
$ 295,297 $ 242,164
Dec 8, 3 AM $ 0.000296
+0.04%
$ 295,402 $ 241,730
Dec 8, 2 AM $ 0.000296
+2.17%
$ 295,497 $ 242,152
Dec 8, 1 AM $ 0.000289
+0.11%
$ 289,207 $ 241,683
Dec 8, 12 AM $ 0.000289
+0.00%
$ 288,899 $ 241,681
Dec 7, 11 PM $ 0.000289
-1.97%
$ 288,899 $ 241,634
Dec 7, 10 PM $ 0.000295
-0.14%
$ 294,792 $ 240,138
Dec 7, 9 PM $ 0.000295
-1.24%
$ 295,597 $ 239,316
Dec 7, 8 PM $ 0.000299
+0.07%
$ 298,701 $ 239,192
Dec 7, 7 PM $ 0.000299
+0.07%
$ 298,796 $ 238,662
Dec 7, 6 PM $ 0.000299
+2.78%
$ 298,796 $ 237,890
Dec 7, 5 PM $ 0.000291
+0.14%
$ 291,017 $ 237,949
Dec 7, 4 PM $ 0.000291
+0.00%
$ 290,798 $ 237,148
Dec 7, 3 PM $ 0.000291
-0.11%
$ 290,590 $ 236,806
Dec 7, 2 PM $ 0.000291
-2.19%
$ 290,698 $ 237,420
Dec 7, 1 PM $ 0.000297
+0.00%
$ 297,196 $ 237,662
Dec 7, 12 PM $ 0.000297
+1.50%
$ 297,193 $ 237,887
Dec 7, 11 AM $ 0.000293
-0.10%
$ 292,498 $ 237,730
Dec 7, 10 AM $ 0.000293
+0.00%
$ 292,497 $ 237,699
Dec 7, 9 AM $ 0.000293
+0.00%
$ 292,498 $ 237,550
Dec 7, 8 AM $ 0.000293
+0.00%
$ 292,498 $ 238,113
Dec 7, 7 AM $ 0.000293
+0.00%
$ 292,498 $ 237,551
Dec 7, 6 AM $ 0.000293
+0.00%
$ 292,498 $ 237,940
Dec 7, 5 AM $ 0.000293
+0.00%
$ 292,500 $ 238,466
Dec 7, 4 AM $ 0.000293
+0.00%
$ 292,498 $ 239,068
Dec 7, 3 AM $ 0.000293
-0.04%
$ 292,498 $ 239,590
Dec 7, 2 AM $ 0.000293
+0.10%
$ 292,801 $ 239,304
Dec 7, 1 AM $ 0.000293
+0.03%
$ 292,598 $ 239,949
Dec 7, 12 AM $ 0.000293
-1.08%
$ 292,499 $ 240,091
Dec 6, 11 PM $ 0.000296
+0.03%
$ 295,797 $ 240,483
Dec 6, 10 PM $ 0.000296
+0.00%
$ 295,697 $ 240,705
Dec 6, 9 PM $ 0.000296
+0.13%
$ 296,095 $ 240,745
Dec 6, 8 PM $ 0.000296
-0.07%
$ 295,697 $ 240,608
Dec 6, 7 PM $ 0.000296
+0.03%
$ 295,797 $ 241,549