FIGHT Historical Data

FIGHT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.000296
+0.03%
$ 295,797 $ 241,549
Dec 6, 6 PM $ 0.000296
+0.00%
$ 295,697 $ 241,954
Dec 6, 5 PM $ 0.000296
-0.03%
$ 295,697 $ 241,212
Dec 6, 4 PM $ 0.000296
+0.07%
$ 295,897 $ 242,661
Dec 6, 3 PM $ 0.000296
-0.03%
$ 295,797 $ 242,453
Dec 6, 2 PM $ 0.000296
+0.00%
$ 295,693 $ 242,629
Dec 6, 1 PM $ 0.000296
+0.00%
$ 295,697 $ 243,052
Dec 6, 12 PM $ 0.000296
+0.00%
$ 295,694 $ 242,943
Dec 6, 11 AM $ 0.000296
-0.10%
$ 295,694 $ 243,597
Dec 6, 10 AM $ 0.000296
-0.07%
$ 295,697 $ 245,298
Dec 6, 9 AM $ 0.000296
-0.04%
$ 295,890 $ 246,350
Dec 6, 8 AM $ 0.000296
+0.10%
$ 295,996 $ 246,209
Dec 6, 7 AM $ 0.000296
-0.10%
$ 295,795 $ 246,590
Dec 6, 6 AM $ 0.000296
-0.03%
$ 295,795 $ 246,825
Dec 6, 5 AM $ 0.000296
+0.03%
$ 295,996 $ 247,427
Dec 6, 4 AM $ 0.000296
-0.54%
$ 295,898 $ 246,766
Dec 6, 3 AM $ 0.000298
+0.00%
$ 297,596 $ 246,559
Dec 6, 2 AM $ 0.000298
+0.00%
$ 297,494 $ 246,308
Dec 6, 1 AM $ 0.000298
+0.00%
$ 297,494 $ 245,829
Dec 6, 12 AM $ 0.000298
+0.00%
$ 297,496 $ 246,694
Dec 5, 11 PM $ 0.000298
-0.04%
$ 297,485 $ 246,518
Dec 5, 10 PM $ 0.000298
+0.04%
$ 297,596 $ 247,444
Dec 5, 9 PM $ 0.000298
+0.07%
$ 297,682 $ 247,590
Dec 5, 8 PM $ 0.000294
+0.00%
$ 294,000 $ 248,117
Dec 5, 7 PM $ 0.000294
+0.10%
$ 294,197 $ 247,212
Dec 5, 6 PM $ 0.000294
+1.38%
$ 294,193 $ 247,766
Dec 5, 5 PM $ 0.00029
-2.23%
$ 290,199 $ 247,761
Dec 5, 4 PM $ 0.000297
-0.07%
$ 296,805 $ 247,653
Dec 5, 3 PM $ 0.000297
-0.37%
$ 297,004 $ 247,641
Dec 5, 2 PM $ 0.000298
-0.47%
$ 298,096 $ 247,811
Dec 5, 1 PM $ 0.0003
-2.41%
$ 299,897 $ 247,863
Dec 5, 12 PM $ 0.000307
+0.01%
$ 307,293 $ 247,834
Dec 5, 11 AM $ 0.000307
+0.00%
$ 307,277 $ 247,564
Dec 5, 10 AM $ 0.000307
-0.04%
$ 307,376 $ 247,577
Dec 5, 9 AM $ 0.000307
-0.10%
$ 307,293 $ 247,650
Dec 5, 8 AM $ 0.000308
+0.03%
$ 307,484 $ 247,077
Dec 5, 7 AM $ 0.000307
+0.04%
$ 307,393 $ 247,468
Dec 5, 6 AM $ 0.000307
+0.00%
$ 307,274 $ 247,615
Dec 5, 5 AM $ 0.000307
-0.01%
$ 307,274 $ 248,474
Dec 5, 4 AM $ 0.000307
+0.00%
$ 307,293 $ 248,860
Dec 5, 3 AM $ 0.000307
+0.85%
$ 307,294 $ 249,141
Dec 5, 2 AM $ 0.000305
+0.10%
$ 304,593 $ 249,644
Dec 5, 1 AM $ 0.000304
+0.00%
$ 304,295 $ 249,957
Dec 5, 12 AM $ 0.000304
+0.33%
$ 304,295 $ 249,832
Dec 4, 11 PM $ 0.000303
-2.03%
$ 303,294 $ 250,059
Dec 4, 10 PM $ 0.00031
-0.01%
$ 309,573 $ 249,936
Dec 4, 9 PM $ 0.00031
+0.01%
$ 309,592 $ 249,531
Dec 4, 8 PM $ 0.00031
+0.00%
$ 309,574 $ 249,526
Dec 4, 7 PM $ 0.00031
-0.07%
$ 309,674 $ 250,248
Dec 4, 6 PM $ 0.00031
+0.00%
$ 309,592 $ 250,711