FIGHT Historical Data

FIGHT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.00031
+0.00%
$ 309,592 $ 250,711
Dec 4, 5 PM $ 0.00031
+0.00%
$ 309,593 $ 250,289
Dec 4, 4 PM $ 0.00031
-0.13%
$ 309,592 $ 250,830
Dec 4, 3 PM $ 0.00031
+0.06%
$ 309,804 $ 251,321
Dec 4, 2 PM $ 0.00031
+0.00%
$ 309,605 $ 250,726
Dec 4, 1 PM $ 0.00031
-0.48%
$ 309,692 $ 250,737
Dec 4, 12 PM $ 0.000311
-1.80%
$ 311,198 $ 251,051
Dec 4, 11 AM $ 0.000317
+0.10%
$ 316,889 $ 251,383
Dec 4, 10 AM $ 0.000317
+0.03%
$ 316,477 $ 251,188
Dec 4, 9 AM $ 0.000316
+0.00%
$ 316,378 $ 251,372
Dec 4, 8 AM $ 0.000316
-0.21%
$ 316,389 $ 251,663
Dec 4, 7 AM $ 0.000317
+0.12%
$ 317,066 $ 251,296
Dec 4, 6 AM $ 0.000316
-0.03%
$ 316,389 $ 252,097
Dec 4, 5 AM $ 0.000316
+0.00%
$ 316,375 $ 251,641
Dec 4, 4 AM $ 0.000317
+0.09%
$ 316,672 $ 251,354
Dec 4, 3 AM $ 0.000316
-0.03%
$ 316,389 $ 250,891
Dec 4, 2 AM $ 0.000317
+0.06%
$ 316,682 $ 250,443
Dec 4, 1 AM $ 0.000317
-0.07%
$ 316,589 $ 250,229
Dec 4, 12 AM $ 0.000317
+0.13%
$ 316,796 $ 249,595
Dec 3, 11 PM $ 0.000317
+2.40%
$ 316,400 $ 249,744
Dec 3, 10 PM $ 0.000309
-0.06%
$ 308,799 $ 249,255
Dec 3, 9 PM $ 0.000309
-0.03%
$ 308,799 $ 249,237
Dec 3, 8 PM $ 0.000309
+0.00%
$ 308,992 $ 248,064
Dec 3, 7 PM $ 0.000309
+0.00%
$ 308,789 $ 247,047
Dec 3, 6 PM $ 0.000309
+0.00%
$ 308,789 $ 245,565
Dec 3, 5 PM $ 0.000309
-0.03%
$ 308,779 $ 245,001
Dec 3, 4 PM $ 0.000309
-0.97%
$ 308,878 $ 244,470
Dec 3, 3 PM $ 0.000312
-0.13%
$ 311,891 $ 243,393
Dec 3, 2 PM $ 0.000312
+0.00%
$ 311,894 $ 244,355
Dec 3, 1 PM $ 0.000312
+0.00%
$ 311,894 $ 244,101
Dec 3, 12 PM $ 0.000312
-0.29%
$ 311,896 $ 243,265
Dec 3, 11 AM $ 0.000313
+0.00%
$ 312,788 $ 242,530
Dec 3, 10 AM $ 0.000313
+1.31%
$ 312,791 $ 241,941
Dec 3, 9 AM $ 0.000309
-1.05%
$ 308,736 $ 241,225
Dec 3, 8 AM $ 0.000312
+0.00%
$ 312,008 $ 241,283
Dec 3, 7 AM $ 0.000312
+0.00%
$ 312,009 $ 239,784
Dec 3, 6 AM $ 0.000312
+0.04%
$ 312,109 $ 238,514
Dec 3, 5 AM $ 0.000312
+2.23%
$ 311,991 $ 236,932
Dec 3, 4 AM $ 0.000305
+0.00%
$ 305,109 $ 237,432
Dec 3, 3 AM $ 0.000305
+0.01%
$ 305,109 $ 236,901
Dec 3, 2 AM $ 0.000305
+0.79%
$ 305,084 $ 236,658
Dec 3, 1 AM $ 0.000303
-1.08%
$ 302,692 $ 236,717
Dec 3, 12 AM $ 0.000306
-0.10%
$ 305,593 $ 236,924
Dec 2, 11 PM $ 0.000306
+0.00%
$ 305,592 $ 236,253
Dec 2, 10 PM $ 0.000306
+0.00%
$ 305,592 $ 235,792
Dec 2, 9 PM $ 0.000306
-0.07%
$ 305,596 $ 236,291
Dec 2, 8 PM $ 0.000306
+0.07%
$ 305,795 $ 236,318
Dec 2, 7 PM $ 0.000306
+2.31%
$ 305,593 $ 235,669
Dec 2, 6 PM $ 0.000299
+0.27%
$ 298,717 $ 236,846
Dec 2, 5 PM $ 0.000298
+0.41%
$ 297,621 $ 237,102