FIGHT Historical Data

FIGHT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.000296
+0.13%
$ 296,376 $ 236,512
Dec 2, 3 PM $ 0.000296
+3.96%
$ 295,977 $ 236,988
Dec 2, 2 PM $ 0.000284
+2.08%
$ 284,401 $ 236,169
Dec 2, 1 PM $ 0.000279
+0.58%
$ 278,505 $ 235,755
Dec 2, 12 PM $ 0.000273
+0.01%
$ 273,223 $ 236,052
Dec 2, 11 AM $ 0.000274
+0.11%
$ 273,309 $ 236,163
Dec 2, 10 AM $ 0.000273
+0.04%
$ 273,309 $ 235,575
Dec 2, 9 AM $ 0.000274
+0.15%
$ 273,604 $ 235,986
Dec 2, 8 AM $ 0.000273
+0.00%
$ 273,204 $ 235,737
Dec 2, 7 AM $ 0.000273
+0.00%
$ 273,210 $ 235,991
Dec 2, 6 AM $ 0.000273
+1.48%
$ 273,304 $ 236,196
Dec 2, 5 AM $ 0.000269
-3.81%
$ 269,321 $ 237,102
Dec 2, 4 AM $ 0.00028
+1.45%
$ 280,002 $ 237,857
Dec 2, 3 AM $ 0.000276
-0.04%
$ 275,904 $ 238,089
Dec 2, 2 AM $ 0.000276
-0.04%
$ 276,103 $ 237,345
Dec 2, 1 AM $ 0.000276
+0.00%
$ 275,904 $ 236,659
Dec 2, 12 AM $ 0.000276
+2.25%
$ 276,294 $ 236,265
Dec 1, 11 PM $ 0.00027
-0.07%
$ 270,151 $ 236,971
Dec 1, 10 PM $ 0.00027
-0.04%
$ 270,051 $ 237,446
Dec 1, 9 PM $ 0.00027
-0.14%
$ 270,063 $ 237,391
Dec 1, 8 PM $ 0.00027
+0.52%
$ 270,451 $ 237,908
Dec 1, 7 PM $ 0.000269
+1.01%
$ 269,352 $ 239,149
Dec 1, 6 PM $ 0.000266
+0.00%
$ 266,451 $ 238,410
Dec 1, 5 PM $ 0.000266
-0.04%
$ 266,451 $ 238,645
Dec 1, 4 PM $ 0.000267
+0.00%
$ 266,463 $ 239,479
Dec 1, 3 PM $ 0.000267
-1.95%
$ 266,751 $ 239,931
Dec 1, 2 PM $ 0.000272
+0.37%
$ 272,055 $ 239,713
Dec 1, 1 PM $ 0.000271
-0.04%
$ 270,851 $ 240,150
Dec 1, 12 PM $ 0.000271
+0.14%
$ 271,251 $ 240,867
Dec 1, 11 AM $ 0.000271
+0.00%
$ 270,862 $ 241,106
Dec 1, 10 AM $ 0.000271
-0.08%
$ 270,851 $ 241,981
Dec 1, 9 AM $ 0.000271
+0.11%
$ 271,260 $ 241,334
Dec 1, 8 AM $ 0.000271
+0.00%
$ 270,951 $ 242,682
Dec 1, 7 AM $ 0.000271
-0.01%
$ 270,951 $ 243,067
Dec 1, 6 AM $ 0.000271
-0.03%
$ 270,866 $ 243,676
Dec 1, 5 AM $ 0.000279
+0.05%
$ 278,649 $ 242,397
Dec 1, 4 AM $ 0.000279
-0.01%
$ 278,519 $ 242,769
Dec 1, 3 AM $ 0.000279
-0.14%
$ 278,549 $ 242,726
Dec 1, 2 AM $ 0.000279
-0.04%
$ 278,749 $ 243,797
Dec 1, 1 AM $ 0.000279
-0.07%
$ 278,554 $ 243,954
Dec 1, 12 AM $ 0.000279
-5.84%
$ 278,952 $ 245,389
Nov 30, 11 PM $ 0.000296
-1.78%
$ 296,266 $ 245,206
Nov 30, 10 PM $ 0.000302
+0.13%
$ 301,746 $ 245,191
Nov 30, 9 PM $ 0.000301
-0.06%
$ 301,346 $ 245,497
Nov 30, 8 PM $ 0.000301
-0.07%
$ 301,322 $ 246,155
Nov 30, 7 PM $ 0.000301
+0.03%
$ 301,445 $ 245,584
Nov 30, 6 PM $ 0.000301
+0.00%
$ 301,347 $ 245,657
Nov 30, 5 PM $ 0.000302
+0.10%
$ 301,645 $ 245,952
Nov 30, 4 PM $ 0.000302
+0.13%
$ 301,745 $ 246,780
Nov 30, 3 PM $ 0.000301
+0.00%
$ 301,339 $ 245,770