FIGHT Historical Data

FIGHT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000754
-4.37%
$ 753,512 $ 271,286
Jul 10, 2025 $ 0.000779
-2.74%
$ 791,232 $ 233,431
Jul 9, 2025 $ 0.000806
+9.43%
$ 805,620 $ 609,399
Jul 8, 2025 $ 0.000736
+9.76%
$ 736,187 $ 282,579
Jul 7, 2025 $ 0.000671
-5.37%
$ 670,753 $ 226,173
Jul 6, 2025 $ 0.000709
-6.12%
$ 708,720 $ 287,838
Jul 5, 2025 $ 0.000755
-1.24%
$ 755,150 $ 236,409
Jul 4, 2025 $ 0.000765
-9.39%
$ 764,606 $ 235,705
Jul 3, 2025 $ 0.000848
+2.04%
$ 847,654 $ 226,642
Jul 2, 2025 $ 0.000826
+8.96%
$ 825,894 $ 223,945
Jul 1, 2025 $ 0.000765
-2.95%
$ 765,982 $ 203,652
Jun 30, 2025 $ 0.000788
-2.52%
$ 788,209 $ 216,698
Jun 29, 2025 $ 0.000812
+0.25%
$ 812,469 $ 212,654
Jun 28, 2025 $ 0.000815
+2.60%
$ 815,278 $ 199,870
Jun 27, 2025 $ 0.000799
+6.28%
$ 799,427 $ 220,243
Jun 26, 2025 $ 0.000752
+2.81%
$ 752,180 $ 236,709
Jun 25, 2025 $ 0.000732
-5.78%
$ 731,613 $ 240,400
Jun 24, 2025 $ 0.000779
+1.90%
$ 778,625 $ 320,115
Jun 23, 2025 $ 0.000764
+7.36%
$ 764,121 $ 230,121
Jun 22, 2025 $ 0.000711
+9.19%
$ 710,915 $ 298,233
Jun 21, 2025 $ 0.000635
-17.93%
$ 635,480 $ 257,597
Jun 20, 2025 $ 0.000775
+0.03%
$ 775,278 $ 246,286
Jun 19, 2025 $ 0.000763
+1.77%
$ 763,450 $ 243,307
Jun 18, 2025 $ 0.000755
-6.76%
$ 754,907 $ 216,761
Jun 17, 2025 $ 0.000791
-6.00%
$ 791,126 $ 246,497
Jun 16, 2025 $ 0.000838
-10.34%
$ 838,187 $ 265,247
Jun 15, 2025 $ 0.000935
+12.47%
$ 934,815 $ 476,978
Jun 14, 2025 $ 0.00083
-8.25%
$ 830,365 $ 294,441
Jun 13, 2025 $ 0.000901
+19.56%
$ 900,887 $ 283,875
Jun 12, 2025 $ 0.000748
-8.18%
$ 747,817 $ 259,475
Jun 11, 2025 $ 0.000812
+5.63%
$ 812,026 $ 275,408
Jun 10, 2025 $ 0.000763
+4.89%
$ 763,112 $ 294,521
Jun 9, 2025 $ 0.000728
+0.07%
$ 727,509 $ 255,168
Jun 8, 2025 $ 0.000725
-1.81%
$ 725,090 $ 204,505
Jun 7, 2025 $ 0.000736
+0.68%
$ 735,826 $ 228,579
Jun 6, 2025 $ 0.000727
+3.32%
$ 726,561 $ 258,889
Jun 5, 2025 $ 0.000699
-1.21%
$ 699,451 $ 238,105
Jun 4, 2025 $ 0.000706
-2.47%
$ 706,036 $ 228,077
Jun 3, 2025 $ 0.000724
-1.63%
$ 723,906 $ 240,663
Jun 2, 2025 $ 0.000748
+0.93%
$ 747,898 $ 207,898
Jun 1, 2025 $ 0.000741
-1.33%
$ 740,979 $ 220,762
May 31, 2025 $ 0.000757
+10.35%
$ 756,971 $ 228,379
May 30, 2025 $ 0.000691
-11.41%
$ 690,994 $ 223,707
May 29, 2025 $ 0.00078
+0.78%
$ 780,033 $ 250,977
May 28, 2025 $ 0.000774
-7.43%
$ 774,007 $ 274,947
May 27, 2025 $ 0.000836
+2.98%
$ 836,133 $ 199,661
May 26, 2025 $ 0.000816
-2.17%
$ 815,918 $ 227,286
May 25, 2025 $ 0.000834
+3.09%
$ 833,981 $ 201,559
May 24, 2025 $ 0.000802
-1.35%
$ 801,993 $ 183,758
May 23, 2025 $ 0.000813
-14.24%
$ 812,962 $ 219,033