FIGHT Historical Data

FIGHT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.000258
-0.68%
$ 258,370 $ 85,505
Apr 30, 6 AM $ 0.00026
+0.01%
$ 260,131 $ 84,575
Apr 30, 5 AM $ 0.00026
-0.51%
$ 260,103 $ 84,966
Apr 30, 4 AM $ 0.000262
-1.25%
$ 261,459 $ 85,370
Apr 30, 3 AM $ 0.000265
-3.24%
$ 264,771 $ 85,751
Apr 30, 2 AM $ 0.000274
-3.43%
$ 273,733 $ 88,415
Apr 30, 1 AM $ 0.000284
-0.41%
$ 283,461 $ 90,036
Apr 30, 12 AM $ 0.000285
+1.68%
$ 284,571 $ 89,342
Apr 29, 11 PM $ 0.00028
+2.91%
$ 279,867 $ 90,058
Apr 29, 10 PM $ 0.000272
+6.87%
$ 271,837 $ 65,247
Apr 29, 9 PM $ 0.000254
-0.70%
$ 254,360 $ 66,234
Apr 29, 8 PM $ 0.000256
-0.02%
$ 256,164 $ 25,129
Apr 29, 7 PM $ 0.000256
+0.07%
$ 256,206 $ 25,471
Apr 29, 6 PM $ 0.000256
-11.18%
$ 256,063 $ 28,490
Apr 29, 5 PM $ 0.000289
+10.69%
$ 288,662 $ 36,178
Apr 29, 4 PM $ 0.000261
+0.73%
$ 260,800 $ 18,269
Apr 29, 3 PM $ 0.000259
-0.80%
$ 258,925 $ 18,240
Apr 29, 2 PM $ 0.000261
+0.48%
$ 260,758 $ 18,693
Apr 29, 1 PM $ 0.00026
-0.25%
$ 259,536 $ 18,868
Apr 29, 12 PM $ 0.00026
-0.36%
$ 260,186 $ 19,369
Apr 29, 11 AM $ 0.000261
-1.10%
$ 261,145 $ 19,555
Apr 29, 10 AM $ 0.000264
+0.73%
$ 264,055 $ 19,875
Apr 29, 9 AM $ 0.000262
+0.92%
$ 262,106 $ 19,979
Apr 29, 8 AM $ 0.00026
+0.37%
$ 259,729 $ 19,513
Apr 29, 7 AM $ 0.000259
-0.24%
$ 258,767 $ 20,296
Apr 29, 6 AM $ 0.00026
-0.37%
$ 259,405 $ 20,857
Apr 29, 5 AM $ 0.00026
-0.50%
$ 260,374 $ 21,142
Apr 29, 4 AM $ 0.000262
+0.48%
$ 261,663 $ 21,739
Apr 29, 3 AM $ 0.000261
+0.74%
$ 260,417 $ 22,526
Apr 29, 2 AM $ 0.000259
+0.50%
$ 258,503 $ 24,824
Apr 29, 1 AM $ 0.000257
-0.35%
$ 257,195 $ 25,931
Apr 29, 12 AM $ 0.000258
+0.72%
$ 258,103 $ 26,109
Apr 28, 11 PM $ 0.000256
-2.29%
$ 256,245 $ 27,510
Apr 28, 10 PM $ 0.000263
-2.53%
$ 262,415 $ 39,777
Apr 28, 9 PM $ 0.000269
+0.41%
$ 269,242 $ 39,458
Apr 28, 8 PM $ 0.000268
-0.99%
$ 268,173 $ 40,172
Apr 28, 7 PM $ 0.000271
-0.02%
$ 270,867 $ 40,336
Apr 28, 6 PM $ 0.000271
-1.53%
$ 270,949 $ 41,913
Apr 28, 5 PM $ 0.000275
+0.39%
$ 275,142 $ 31,946
Apr 28, 4 PM $ 0.000274
+0.14%
$ 274,086 $ 37,930
Apr 28, 3 PM $ 0.000274
-0.51%
$ 273,717 $ 38,769
Apr 28, 2 PM $ 0.000275
-2.75%
$ 275,136 $ 39,506
Apr 28, 1 PM $ 0.000283
+1.09%
$ 282,875 $ 39,765
Apr 28, 12 PM $ 0.00028
+0.67%
$ 279,794 $ 40,930
Apr 28, 11 AM $ 0.000278
-0.42%
$ 277,937 $ 42,160
Apr 28, 10 AM $ 0.000279
-0.19%
$ 279,104 $ 44,520
Apr 28, 9 AM $ 0.00028
-0.61%
$ 279,647 $ 45,986
Apr 28, 8 AM $ 0.000281
+0.15%
$ 281,373 $ 49,372
Apr 28, 7 AM $ 0.000281
-0.21%
$ 280,931 $ 60,560
Apr 28, 6 AM $ 0.000282
-1.08%
$ 281,517 $ 68,422