FIGHT Historical Data

FIGHT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.000301
+0.00%
$ 301,339 $ 245,770
Nov 30, 2 PM $ 0.000301
-0.06%
$ 301,445 $ 246,262
Nov 30, 1 PM $ 0.000301
-0.07%
$ 301,328 $ 246,812
Nov 30, 12 PM $ 0.000302
+0.13%
$ 301,745 $ 246,855
Nov 30, 11 AM $ 0.000301
+0.00%
$ 301,345 $ 246,494
Nov 30, 10 AM $ 0.000301
-0.10%
$ 301,340 $ 246,260
Nov 30, 9 AM $ 0.000301
+0.00%
$ 301,345 $ 247,156
Nov 30, 8 AM $ 0.000302
+0.06%
$ 301,532 $ 247,922
Nov 30, 7 AM $ 0.000302
+0.07%
$ 301,545 $ 247,087
Nov 30, 6 AM $ 0.000301
+0.00%
$ 301,345 $ 247,752
Nov 30, 5 AM $ 0.000301
+0.00%
$ 301,347 $ 248,849
Nov 30, 4 AM $ 0.000301
-0.03%
$ 301,345 $ 248,907
Nov 30, 3 AM $ 0.000301
+0.00%
$ 301,348 $ 248,293
Nov 30, 2 AM $ 0.000301
-0.56%
$ 301,345 $ 248,663
Nov 30, 1 AM $ 0.000303
+0.04%
$ 303,245 $ 248,942
Nov 30, 12 AM $ 0.000303
+0.00%
$ 303,038 $ 248,519
Nov 29, 11 PM $ 0.000303
+0.10%
$ 303,345 $ 247,733
Nov 29, 10 PM $ 0.000303
-0.10%
$ 303,052 $ 248,730
Nov 29, 9 PM $ 0.000303
+0.10%
$ 303,345 $ 248,947
Nov 29, 8 PM $ 0.000303
-2.18%
$ 303,045 $ 248,117
Nov 29, 7 PM $ 0.00031
+0.97%
$ 309,515 $ 249,068
Nov 29, 6 PM $ 0.000306
-0.04%
$ 306,244 $ 249,379
Nov 29, 5 PM $ 0.000307
-0.03%
$ 306,557 $ 249,720
Nov 29, 4 PM $ 0.000306
+0.00%
$ 306,444 $ 248,959
Nov 29, 3 PM $ 0.000306
+0.00%
$ 306,247 $ 249,776
Nov 29, 2 PM $ 0.000307
+0.10%
$ 306,546 $ 249,125
Nov 29, 1 PM $ 0.000306
-0.10%
$ 306,244 $ 249,356
Nov 29, 12 PM $ 0.000306
-0.06%
$ 306,255 $ 249,483
Nov 29, 11 AM $ 0.000306
-2.66%
$ 306,244 $ 249,310
Nov 29, 10 AM $ 0.000314
+0.00%
$ 314,320 $ 249,784
Nov 29, 9 AM $ 0.000315
+1.02%
$ 314,718 $ 250,022
Nov 29, 8 AM $ 0.000312
+0.00%
$ 311,535 $ 250,735
Nov 29, 7 AM $ 0.000312
+0.01%
$ 311,543 $ 250,513
Nov 29, 6 AM $ 0.000312
+1.42%
$ 311,807 $ 251,201
Nov 29, 5 AM $ 0.000308
-0.10%
$ 307,451 $ 250,914
Nov 29, 4 AM $ 0.000307
-0.10%
$ 307,444 $ 250,421
Nov 29, 3 AM $ 0.000308
+0.04%
$ 307,658 $ 251,925
Nov 29, 2 AM $ 0.000308
+0.03%
$ 307,544 $ 251,421
Nov 29, 1 AM $ 0.000307
+0.00%
$ 307,440 $ 251,373
Nov 29, 12 AM $ 0.000307
+0.00%
$ 307,440 $ 251,671
Nov 28, 11 PM $ 0.000307
+0.55%
$ 307,444 $ 252,032
Nov 28, 10 PM $ 0.000306
+0.00%
$ 305,649 $ 251,404
Nov 28, 9 PM $ 0.000306
+0.03%
$ 305,744 $ 251,372
Nov 28, 8 PM $ 0.000306
+0.00%
$ 305,663 $ 251,885
Nov 28, 7 PM $ 0.000306
-0.12%
$ 305,663 $ 251,062
Nov 28, 6 PM $ 0.000306
+0.09%
$ 305,944 $ 251,853
Nov 28, 5 PM $ 0.000306
-3.25%
$ 305,676 $ 252,168
Nov 28, 4 PM $ 0.000316
-0.14%
$ 315,842 $ 252,804
Nov 28, 3 PM $ 0.000316
+0.09%
$ 316,171 $ 252,743
Nov 28, 2 PM $ 0.000316
+0.10%
$ 316,171 $ 253,352