FIGHT Historical Data

FIGHT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.000316
+0.10%
$ 316,171 $ 253,352
Nov 28, 1 PM $ 0.000316
+0.03%
$ 315,942 $ 253,448
Nov 28, 12 PM $ 0.000316
+0.00%
$ 315,844 $ 253,362
Nov 28, 11 AM $ 0.000316
+0.03%
$ 316,042 $ 253,185
Nov 28, 10 AM $ 0.000316
-0.09%
$ 315,950 $ 254,048
Nov 28, 9 AM $ 0.000316
+0.00%
$ 315,950 $ 253,208
Nov 28, 8 AM $ 0.000326
-0.03%
$ 325,641 $ 252,285
Nov 28, 7 AM $ 0.000326
+0.03%
$ 325,734 $ 253,118
Nov 28, 6 AM $ 0.000326
+0.00%
$ 325,641 $ 251,972
Nov 28, 5 AM $ 0.000326
-0.03%
$ 325,934 $ 252,915
Nov 28, 4 AM $ 0.000326
+0.06%
$ 325,834 $ 253,592
Nov 28, 3 AM $ 0.000326
+0.00%
$ 325,641 $ 252,883
Nov 28, 2 AM $ 0.000326
+0.03%
$ 325,730 $ 252,641
Nov 28, 1 AM $ 0.000326
+0.00%
$ 325,641 $ 253,827
Nov 28, 12 AM $ 0.000326
+0.06%
$ 325,836 $ 254,114
Nov 27, 11 PM $ 0.000326
+0.09%
$ 325,936 $ 254,392
Nov 27, 10 PM $ 0.000326
-0.06%
$ 325,641 $ 254,597
Nov 27, 9 PM $ 0.000326
+0.06%
$ 325,849 $ 254,338
Nov 27, 8 PM $ 0.000326
-0.02%
$ 325,655 $ 254,979
Nov 27, 7 PM $ 0.000326
+0.00%
$ 325,713 $ 259,370
Nov 27, 6 PM $ 0.000326
-0.05%
$ 325,715 $ 259,764
Nov 27, 5 PM $ 0.000326
+0.07%
$ 325,893 $ 258,758
Nov 27, 4 PM $ 0.000326
+0.01%
$ 325,675 $ 258,413
Nov 27, 3 PM $ 0.000326
+0.00%
$ 325,651 $ 257,933
Nov 27, 2 PM $ 0.000326
+0.01%
$ 325,637 $ 256,919
Nov 27, 1 PM $ 0.000326
-0.01%
$ 325,595 $ 256,907
Nov 27, 12 PM $ 0.000326
+0.00%
$ 325,617 $ 256,880
Nov 27, 11 AM $ 0.000326
-0.21%
$ 325,628 $ 257,089
Nov 27, 10 AM $ 0.000326
+0.20%
$ 326,310 $ 256,003
Nov 27, 9 AM $ 0.000326
+0.00%
$ 325,666 $ 255,318
Nov 27, 8 AM $ 0.000326
-0.02%
$ 325,653 $ 254,740
Nov 27, 7 AM $ 0.000326
+0.03%
$ 325,805 $ 253,666
Nov 27, 6 AM $ 0.000326
-0.02%
$ 325,699 $ 254,577
Nov 27, 5 AM $ 0.000326
-0.02%
$ 325,777 $ 254,110
Nov 27, 4 AM $ 0.000326
-0.06%
$ 325,662 $ 253,936
Nov 27, 3 AM $ 0.000326
-0.04%
$ 325,674 $ 253,768
Nov 27, 2 AM $ 0.000326
+0.04%
$ 325,798 $ 258,246
Nov 27, 1 AM $ 0.000326
+0.02%
$ 325,761 $ 257,130
Nov 27, 12 AM $ 0.000326
-0.48%
$ 325,700 $ 256,773
Nov 26, 11 PM $ 0.000327
+0.03%
$ 327,182 $ 256,166
Nov 26, 10 PM $ 0.000327
+0.01%
$ 327,180 $ 255,784
Nov 26, 9 PM $ 0.000327
+0.00%
$ 327,142 $ 252,596
Nov 26, 8 PM $ 0.000327
+0.06%
$ 327,349 $ 252,025
Nov 26, 7 PM $ 0.000326
+1.98%
$ 325,753 $ 251,290
Nov 26, 6 PM $ 0.000319
+3.76%
$ 319,426 $ 249,572
Nov 26, 5 PM $ 0.000308
-0.06%
$ 307,844 $ 250,674
Nov 26, 4 PM $ 0.000308
+0.03%
$ 308,044 $ 250,603
Nov 26, 3 PM $ 0.000308
+0.10%
$ 308,241 $ 250,860
Nov 26, 2 PM $ 0.000308
-0.84%
$ 308,141 $ 251,394
Nov 26, 1 PM $ 0.000311
+0.06%
$ 310,739 $ 250,778