FIGHT Historical Data

FIGHT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.000311
+0.06%
$ 310,739 $ 250,778
Nov 26, 12 PM $ 0.000311
-0.13%
$ 310,540 $ 250,368
Nov 26, 11 AM $ 0.000311
+0.00%
$ 310,543 $ 249,298
Nov 26, 10 AM $ 0.000311
+0.00%
$ 310,538 $ 245,297
Nov 26, 9 AM $ 0.000311
-0.10%
$ 310,538 $ 241,595
Nov 26, 8 AM $ 0.000311
+0.13%
$ 310,947 $ 238,083
Nov 26, 7 AM $ 0.000311
+0.00%
$ 310,547 $ 234,280
Nov 26, 6 AM $ 0.000311
+0.00%
$ 310,543 $ 229,164
Nov 26, 5 AM $ 0.000311
+0.10%
$ 310,847 $ 225,356
Nov 26, 4 AM $ 0.000311
+0.00%
$ 310,547 $ 221,299
Nov 26, 3 AM $ 0.000311
+0.06%
$ 310,743 $ 217,038
Nov 26, 2 AM $ 0.000311
-0.09%
$ 310,556 $ 208,251
Nov 26, 1 AM $ 0.000311
+0.13%
$ 310,943 $ 203,737
Nov 26, 12 AM $ 0.000311
+0.45%
$ 310,849 $ 199,634
Nov 25, 11 PM $ 0.000309
+0.00%
$ 309,153 $ 196,229
Nov 25, 10 PM $ 0.000309
-0.06%
$ 309,144 $ 192,779
Nov 25, 9 PM $ 0.000309
-0.03%
$ 309,144 $ 187,910
Nov 25, 8 PM $ 0.000309
+0.00%
$ 309,144 $ 183,793
Nov 25, 7 PM $ 0.00031
+0.13%
$ 309,544 $ 179,541
Nov 25, 6 PM $ 0.000309
+0.00%
$ 309,145 $ 175,631
Nov 25, 5 PM $ 0.000309
-0.03%
$ 309,144 $ 170,237
Nov 25, 4 PM $ 0.000309
-0.10%
$ 309,125 $ 166,744
Nov 25, 3 PM $ 0.000309
-0.10%
$ 309,144 $ 162,039
Nov 25, 2 PM $ 0.00031
+0.13%
$ 309,544 $ 159,221
Nov 25, 1 PM $ 0.000309
-0.03%
$ 309,139 $ 154,869
Nov 25, 12 PM $ 0.000309
+0.00%
$ 309,144 $ 151,508
Nov 25, 11 AM $ 0.000309
-0.07%
$ 309,233 $ 148,744
Nov 25, 10 AM $ 0.000309
+0.10%
$ 309,444 $ 148,681
Nov 25, 9 AM $ 0.000309
-0.03%
$ 309,344 $ 148,655
Nov 25, 8 AM $ 0.000309
-0.04%
$ 309,434 $ 148,792
Nov 25, 7 AM $ 0.00031
+0.13%
$ 309,544 $ 148,783
Nov 25, 6 AM $ 0.000309
+0.04%
$ 309,252 $ 148,792
Nov 25, 5 AM $ 0.000309
+0.03%
$ 309,444 $ 147,509
Nov 25, 4 AM $ 0.000309
-0.10%
$ 309,144 $ 147,818
Nov 25, 3 AM $ 0.000309
-0.03%
$ 309,152 $ 147,817
Nov 25, 2 AM $ 0.000309
-0.07%
$ 309,344 $ 148,833
Nov 25, 1 AM $ 0.000309
+0.03%
$ 309,249 $ 149,887
Nov 25, 12 AM $ 0.000309
+0.00%
$ 309,144 $ 150,375
Nov 24, 11 PM $ 0.000309
+0.06%
$ 309,344 $ 149,361
Nov 24, 10 PM $ 0.00031
-0.03%
$ 309,450 $ 148,633
Nov 24, 9 PM $ 0.000309
+0.00%
$ 309,144 $ 149,521
Nov 24, 8 PM $ 0.000309
+0.00%
$ 309,142 $ 149,676
Nov 24, 7 PM $ 0.000309
+0.00%
$ 309,144 $ 149,485
Nov 24, 6 PM $ 0.000292
+0.00%
$ 291,971 $ 149,632
Nov 24, 5 PM $ 0.000292
-0.03%
$ 291,871 $ 150,147
Nov 24, 4 PM $ 0.000292
-0.04%
$ 292,247 $ 150,009
Nov 24, 3 PM $ 0.000292
+0.01%
$ 291,864 $ 150,291
Nov 24, 2 PM $ 0.000292
-0.06%
$ 291,847 $ 149,675
Nov 24, 1 PM $ 0.000292
+0.00%
$ 291,932 $ 149,409
Nov 24, 12 PM $ 0.000292
+0.03%
$ 291,932 $ 148,635