FIGHT Historical Data

FIGHT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.000292
+0.03%
$ 291,932 $ 148,635
Nov 24, 11 AM $ 0.000292
-0.03%
$ 292,047 $ 148,741
Nov 24, 10 AM $ 0.000292
-0.01%
$ 291,831 $ 149,120
Nov 24, 9 AM $ 0.000292
+0.04%
$ 291,947 $ 149,300
Nov 24, 8 AM $ 0.000292
-0.14%
$ 291,839 $ 148,921
Nov 24, 7 AM $ 0.000292
+0.00%
$ 291,839 $ 149,093
Nov 24, 6 AM $ 0.000292
-0.01%
$ 291,847 $ 148,408
Nov 24, 5 AM $ 0.000292
-0.09%
$ 291,880 $ 149,176
Nov 24, 4 AM $ 0.000292
-0.01%
$ 291,847 $ 148,238
Nov 24, 3 AM $ 0.000292
+0.14%
$ 292,279 $ 148,694
Nov 24, 2 AM $ 0.000292
-0.02%
$ 291,881 $ 147,786
Nov 24, 1 AM $ 0.000292
+0.14%
$ 292,247 $ 147,148
Nov 24, 12 AM $ 0.000292
+0.00%
$ 291,845 $ 146,517
Nov 23, 11 PM $ 0.000292
-0.08%
$ 292,047 $ 146,781
Nov 23, 10 PM $ 0.000292
+0.07%
$ 292,076 $ 146,983
Nov 23, 9 PM $ 0.000292
-0.06%
$ 291,877 $ 147,091
Nov 23, 8 PM $ 0.000292
-0.02%
$ 292,047 $ 147,791
Nov 23, 7 PM $ 0.000292
-0.02%
$ 291,895 $ 147,749
Nov 23, 6 PM $ 0.000292
+0.08%
$ 292,147 $ 148,158
Nov 23, 5 PM $ 0.000292
+0.00%
$ 291,902 $ 148,365
Nov 23, 4 PM $ 0.000292
-0.08%
$ 291,903 $ 147,771
Nov 23, 3 PM $ 0.000292
+0.03%
$ 291,947 $ 147,812
Nov 23, 2 PM $ 0.000292
+0.11%
$ 292,171 $ 148,283
Nov 23, 1 PM $ 0.000292
+0.00%
$ 291,847 $ 148,744
Nov 23, 12 PM $ 0.000292
+0.07%
$ 292,039 $ 149,437
Nov 23, 11 AM $ 0.000292
+0.03%
$ 291,939 $ 149,249
Nov 23, 10 AM $ 0.000292
-0.10%
$ 291,847 $ 148,900
Nov 23, 9 AM $ 0.000292
+0.00%
$ 291,834 $ 148,156
Nov 23, 8 AM $ 0.000292
+0.00%
$ 291,947 $ 148,348
Nov 23, 7 AM $ 0.000292
+0.03%
$ 291,937 $ 148,559
Nov 23, 6 AM $ 0.000292
+0.00%
$ 291,838 $ 149,630
Nov 23, 5 AM $ 0.000292
+3.82%
$ 291,847 $ 150,328
Nov 23, 4 AM $ 0.000281
-0.05%
$ 281,320 $ 151,256
Nov 23, 3 AM $ 0.000281
+0.08%
$ 281,349 $ 151,187
Nov 23, 2 AM $ 0.000281
+0.00%
$ 281,113 $ 151,680
Nov 23, 1 AM $ 0.000281
+0.02%
$ 281,113 $ 151,685
Nov 23, 12 AM $ 0.000281
-0.12%
$ 281,149 $ 151,801
Nov 22, 11 PM $ 0.000281
+0.01%
$ 281,086 $ 152,497
Nov 22, 10 PM $ 0.000281
-0.01%
$ 281,049 $ 153,638
Nov 22, 9 PM $ 0.000281
+0.07%
$ 281,273 $ 153,171
Nov 22, 8 PM $ 0.000281
-0.13%
$ 281,075 $ 153,402
Nov 22, 7 PM $ 0.000281
+0.10%
$ 281,349 $ 153,350
Nov 22, 6 PM $ 0.000281
-0.10%
$ 281,057 $ 152,173
Nov 22, 5 PM $ 0.000281
-0.04%
$ 281,049 $ 152,040
Nov 22, 4 PM $ 0.000281
+0.04%
$ 281,156 $ 153,530
Nov 22, 3 PM $ 0.000281
+0.00%
$ 281,057 $ 153,857
Nov 22, 2 PM $ 0.000281
+0.01%
$ 281,049 $ 153,501
Nov 22, 1 PM $ 0.000281
-0.08%
$ 281,033 $ 153,095
Nov 22, 12 PM $ 0.000281
+0.05%
$ 281,249 $ 154,165
Nov 22, 11 AM $ 0.000281
-0.14%
$ 281,014 $ 153,821