FIGHT Historical Data

FIGHT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.000281
-0.14%
$ 281,014 $ 153,821
Nov 22, 10 AM $ 0.000281
+0.02%
$ 281,211 $ 153,946
Nov 22, 9 AM $ 0.000281
+0.00%
$ 281,049 $ 154,793
Nov 22, 8 AM $ 0.000281
+0.00%
$ 281,046 $ 154,325
Nov 22, 7 AM $ 0.000281
+0.16%
$ 281,449 $ 153,498
Nov 22, 6 AM $ 0.000281
-0.07%
$ 280,985 $ 152,676
Nov 22, 5 AM $ 0.000281
+0.01%
$ 281,181 $ 152,433
Nov 22, 4 AM $ 0.000281
+0.01%
$ 281,149 $ 152,225
Nov 22, 3 AM $ 0.000281
-0.05%
$ 281,110 $ 151,676
Nov 22, 2 AM $ 0.000281
+0.00%
$ 281,149 $ 152,226
Nov 22, 1 AM $ 0.000282
+0.00%
$ 281,536 $ 152,616
Nov 22, 12 AM $ 0.000281
+0.00%
$ 281,143 $ 152,734
Nov 21, 11 PM $ 0.000281
-0.01%
$ 281,149 $ 151,548
Nov 21, 10 PM $ 0.000281
+0.04%
$ 281,165 $ 151,450
Nov 21, 9 PM $ 0.000281
-0.01%
$ 281,049 $ 150,810
Nov 21, 8 PM $ 0.000281
+0.00%
$ 281,088 $ 150,833
Nov 21, 7 PM $ 0.000281
-0.02%
$ 281,088 $ 150,761
Nov 21, 6 PM $ 0.000281
-0.12%
$ 281,149 $ 151,179
Nov 21, 5 PM $ 0.000281
-0.02%
$ 281,094 $ 151,504
Nov 21, 4 PM $ 0.000281
-0.08%
$ 281,149 $ 151,007
Nov 21, 3 PM $ 0.000281
+0.07%
$ 281,279 $ 150,726
Nov 21, 2 PM $ 0.000281
+0.03%
$ 281,082 $ 150,550
Nov 21, 1 PM $ 0.000281
-0.10%
$ 281,001 $ 150,917
Nov 21, 12 PM $ 0.000281
-0.02%
$ 281,001 $ 150,573
Nov 21, 11 AM $ 0.000281
-0.09%
$ 281,049 $ 151,123
Nov 21, 10 AM $ 0.000281
+0.00%
$ 281,214 $ 150,503
Nov 21, 9 AM $ 0.000281
+0.03%
$ 281,213 $ 151,353
Nov 21, 8 AM $ 0.000281
-4.05%
$ 281,232 $ 150,856
Nov 21, 7 AM $ 0.000293
-0.08%
$ 293,100 $ 150,890
Nov 21, 6 AM $ 0.000293
+0.12%
$ 293,346 $ 152,065
Nov 21, 5 AM $ 0.000293
-0.10%
$ 292,994 $ 151,289
Nov 21, 4 AM $ 0.000293
-0.10%
$ 292,993 $ 150,992
Nov 21, 3 AM $ 0.000293
-0.03%
$ 293,384 $ 151,898
Nov 21, 2 AM $ 0.000293
+0.05%
$ 293,286 $ 151,501
Nov 21, 1 AM $ 0.000293
+0.02%
$ 293,147 $ 151,972
Nov 21, 12 AM $ 0.000293
-0.03%
$ 293,381 $ 152,041
Nov 20, 11 PM $ 0.000293
+0.03%
$ 293,183 $ 152,674
Nov 20, 10 PM $ 0.000293
-0.07%
$ 293,082 $ 152,954
Nov 20, 9 PM $ 0.000293
+0.08%
$ 293,280 $ 153,875
Nov 20, 8 PM $ 0.000293
+0.13%
$ 293,446 $ 152,915
Nov 20, 7 PM $ 0.000293
-0.07%
$ 293,076 $ 152,638
Nov 20, 6 PM $ 0.000293
-0.14%
$ 293,076 $ 152,346
Nov 20, 5 PM $ 0.000293
-5.38%
$ 293,277 $ 152,377
Nov 20, 4 PM $ 0.00031
-0.06%
$ 309,662 $ 152,658
Nov 20, 3 PM $ 0.00031
+0.10%
$ 310,043 $ 152,271
Nov 20, 2 PM $ 0.00031
+0.00%
$ 309,740 $ 152,575
Nov 20, 1 PM $ 0.00031
+0.00%
$ 309,740 $ 152,615
Nov 20, 12 PM $ 0.00031
-0.10%
$ 309,726 $ 152,458
Nov 20, 11 AM $ 0.00031
+0.09%
$ 310,023 $ 152,001
Nov 20, 10 AM $ 0.00031
+0.00%
$ 309,843 $ 152,126