FIGHT Historical Data

FIGHT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.00031
+0.00%
$ 309,843 $ 152,126
Nov 20, 9 AM $ 0.00031
+0.06%
$ 309,951 $ 151,576
Nov 20, 8 AM $ 0.00031
-0.06%
$ 309,753 $ 151,606
Nov 20, 7 AM $ 0.00031
-0.10%
$ 309,772 $ 151,334
Nov 20, 6 AM $ 0.00031
+0.04%
$ 309,871 $ 150,828
Nov 20, 5 AM $ 0.00031
+0.00%
$ 309,743 $ 151,546
Nov 20, 4 AM $ 0.00031
+0.00%
$ 309,747 $ 151,542
Nov 20, 3 AM $ 0.00031
+0.03%
$ 309,946 $ 151,733
Nov 20, 2 AM $ 0.000291
+0.00%
$ 290,804 $ 151,225
Nov 20, 1 AM $ 0.000291
+0.02%
$ 290,904 $ 151,176
Nov 20, 12 AM $ 0.000291
-0.14%
$ 290,747 $ 152,314
Nov 19, 11 PM $ 0.000291
+0.03%
$ 290,947 $ 152,772
Nov 19, 10 PM $ 0.000291
+0.10%
$ 291,146 $ 152,277
Nov 19, 9 PM $ 0.000291
+3.12%
$ 290,655 $ 152,005
Nov 19, 8 PM $ 0.000282
+0.00%
$ 281,862 $ 152,056
Nov 19, 7 PM $ 0.000282
+0.04%
$ 281,949 $ 152,856
Nov 19, 6 PM $ 0.000282
-5.27%
$ 281,849 $ 153,861
Nov 19, 5 PM $ 0.000298
-0.14%
$ 297,529 $ 152,942
Nov 19, 4 PM $ 0.000298
+0.00%
$ 297,846 $ 152,018
Nov 19, 3 PM $ 0.000298
-0.07%
$ 297,841 $ 151,986
Nov 19, 2 PM $ 0.000298
-0.03%
$ 297,743 $ 150,906
Nov 19, 1 PM $ 0.000298
-0.02%
$ 297,746 $ 150,940
Nov 19, 12 PM $ 0.000298
-0.01%
$ 297,716 $ 151,373
Nov 19, 11 AM $ 0.000298
+0.03%
$ 297,846 $ 151,964
Nov 19, 10 AM $ 0.000298
+0.00%
$ 297,753 $ 151,848
Nov 19, 9 AM $ 0.000298
-0.07%
$ 297,746 $ 152,322
Nov 19, 8 AM $ 0.000298
-0.03%
$ 297,746 $ 152,301
Nov 19, 7 AM $ 0.000298
+0.00%
$ 297,739 $ 152,876
Nov 19, 6 AM $ 0.000298
+0.01%
$ 297,746 $ 152,785
Nov 19, 5 AM $ 0.000298
+0.09%
$ 297,999 $ 152,823
Nov 19, 4 AM $ 0.000298
+0.03%
$ 297,946 $ 152,500
Nov 19, 3 AM $ 0.000298
+0.06%
$ 297,946 $ 151,435
Nov 19, 2 AM $ 0.000298
-0.12%
$ 297,773 $ 151,935
Nov 19, 1 AM $ 0.000298
+0.00%
$ 297,746 $ 150,710
Nov 19, 12 AM $ 0.000298
-0.13%
$ 297,745 $ 149,658
Nov 18, 11 PM $ 0.000298
+3.65%
$ 297,743 $ 149,354
Nov 18, 10 PM $ 0.000287
-0.03%
$ 287,247 $ 149,995
Nov 18, 9 PM $ 0.000287
+0.03%
$ 287,322 $ 150,449
Nov 18, 8 PM $ 0.000287
-0.02%
$ 287,247 $ 150,972
Nov 18, 7 PM $ 0.000288
+0.02%
$ 287,606 $ 151,433
Nov 18, 6 PM $ 0.000287
-0.07%
$ 287,447 $ 151,653
Nov 18, 5 PM $ 0.000287
-0.08%
$ 287,247 $ 152,191
Nov 18, 4 PM $ 0.000288
+0.08%
$ 287,486 $ 152,334
Nov 18, 3 PM $ 0.000287
-0.15%
$ 287,247 $ 152,455
Nov 18, 2 PM $ 0.000287
-0.12%
$ 287,296 $ 152,881
Nov 18, 1 PM $ 0.000287
-0.07%
$ 287,348 $ 153,041
Nov 18, 12 PM $ 0.000287
-0.02%
$ 287,248 $ 152,420
Nov 18, 11 AM $ 0.000288
+0.09%
$ 287,493 $ 152,320
Nov 18, 10 AM $ 0.000288
+0.03%
$ 287,548 $ 152,312
Nov 18, 9 AM $ 0.000288
+0.04%
$ 287,471 $ 151,757