FIGHT Historical Data

FIGHT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.000288
+0.10%
$ 287,548 $ 152,119
Nov 18, 7 AM $ 0.000288
+3.82%
$ 287,648 $ 152,663
Nov 18, 6 AM $ 0.000277
+0.05%
$ 276,876 $ 152,879
Nov 18, 5 AM $ 0.000277
+0.08%
$ 277,049 $ 152,947
Nov 18, 4 AM $ 0.000277
+0.03%
$ 276,921 $ 153,627
Nov 18, 3 AM $ 0.000277
-0.16%
$ 276,750 $ 154,692
Nov 18, 2 AM $ 0.000277
+0.07%
$ 276,982 $ 155,049
Nov 18, 1 AM $ 0.000277
-0.06%
$ 276,788 $ 154,730
Nov 18, 12 AM $ 0.000277
-0.08%
$ 276,946 $ 155,289
Nov 17, 11 PM $ 0.000277
+0.04%
$ 277,167 $ 154,822
Nov 17, 10 PM $ 0.000277
-0.03%
$ 277,049 $ 154,058
Nov 17, 9 PM $ 0.000277
+0.14%
$ 277,137 $ 152,937
Nov 17, 8 PM $ 0.000277
-0.11%
$ 276,743 $ 152,682
Nov 17, 7 PM $ 0.000277
-5.87%
$ 276,750 $ 150,213
Nov 17, 6 PM $ 0.000294
+0.09%
$ 294,011 $ 150,089
Nov 17, 5 PM $ 0.000294
+0.05%
$ 294,046 $ 150,237
Nov 17, 4 PM $ 0.000294
-4.73%
$ 293,897 $ 149,870
Nov 17, 3 PM $ 0.000309
+0.08%
$ 308,492 $ 150,429
Nov 17, 2 PM $ 0.000309
+0.09%
$ 308,537 $ 150,686
Nov 17, 1 PM $ 0.000309
-0.03%
$ 308,556 $ 150,337
Nov 17, 12 PM $ 0.000309
+0.13%
$ 308,644 $ 150,289
Nov 17, 11 AM $ 0.000308
-0.03%
$ 308,257 $ 150,515
Nov 17, 10 AM $ 0.000308
-0.03%
$ 308,257 $ 150,327
Nov 17, 9 AM $ 0.000308
-0.10%
$ 308,244 $ 151,416
Nov 17, 8 AM $ 0.000309
+0.10%
$ 308,554 $ 150,916
Nov 17, 7 AM $ 0.000308
-0.02%
$ 308,244 $ 149,744
Nov 17, 6 AM $ 0.000308
+4.87%
$ 308,204 $ 149,554
Nov 17, 5 AM $ 0.000294
+0.05%
$ 293,601 $ 148,469
Nov 17, 4 AM $ 0.000293
-0.12%
$ 293,446 $ 148,707
Nov 17, 3 AM $ 0.000294
+0.08%
$ 293,889 $ 148,843
Nov 17, 2 AM $ 0.000293
-0.06%
$ 293,446 $ 147,870
Nov 17, 1 AM $ 0.000294
-0.07%
$ 293,510 $ 147,805
Nov 17, 12 AM $ 0.000294
-0.11%
$ 293,510 $ 148,174
Nov 16, 11 PM $ 0.000293
+0.01%
$ 293,446 $ 148,833
Nov 16, 10 PM $ 0.000294
-0.04%
$ 293,724 $ 149,053
Nov 16, 9 PM $ 0.000294
-3.33%
$ 293,646 $ 149,956
Nov 16, 8 PM $ 0.000304
+0.07%
$ 303,762 $ 149,755
Nov 16, 7 PM $ 0.000304
-0.13%
$ 303,664 $ 150,179
Nov 16, 6 PM $ 0.000304
+0.03%
$ 303,645 $ 150,531
Nov 16, 5 PM $ 0.000304
+0.00%
$ 303,638 $ 150,676
Nov 16, 4 PM $ 0.000304
+0.00%
$ 303,645 $ 151,726
Nov 16, 3 PM $ 0.000304
+0.03%
$ 303,841 $ 152,102
Nov 16, 2 PM $ 0.000304
+0.10%
$ 303,940 $ 151,740
Nov 16, 1 PM $ 0.000304
+0.03%
$ 303,745 $ 151,023
Nov 16, 12 PM $ 0.000304
+0.00%
$ 303,646 $ 150,918
Nov 16, 11 AM $ 0.000304
+0.06%
$ 303,845 $ 151,337
Nov 16, 10 AM $ 0.000304
+0.00%
$ 303,675 $ 151,838
Nov 16, 9 AM $ 0.000304
+0.04%
$ 303,874 $ 151,382
Nov 16, 8 AM $ 0.000304
-0.10%
$ 303,745 $ 150,397
Nov 16, 7 AM $ 0.000304
+0.00%
$ 303,647 $ 151,342