FIGHT Historical Data

FIGHT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.000304
+0.00%
$ 303,647 $ 151,342
Nov 16, 6 AM $ 0.000304
+0.00%
$ 303,645 $ 151,726
Nov 16, 5 AM $ 0.000304
-0.10%
$ 303,636 $ 152,434
Nov 16, 4 AM $ 0.000304
+0.03%
$ 303,836 $ 152,114
Nov 16, 3 AM $ 0.000304
+0.04%
$ 303,745 $ 152,549
Nov 16, 2 AM $ 0.000304
-0.04%
$ 303,616 $ 151,687
Nov 16, 1 AM $ 0.000304
+0.04%
$ 303,745 $ 152,369
Nov 16, 12 AM $ 0.000304
+0.00%
$ 303,626 $ 151,705
Nov 15, 11 PM $ 0.000304
+0.06%
$ 304,025 $ 151,204
Nov 15, 10 PM $ 0.000304
+0.01%
$ 303,645 $ 151,140
Nov 15, 9 PM $ 0.000304
-0.10%
$ 303,628 $ 150,785
Nov 15, 8 PM $ 0.000304
+0.10%
$ 303,945 $ 150,602
Nov 15, 7 PM $ 0.000304
+0.00%
$ 303,645 $ 150,195
Nov 15, 6 PM $ 0.000304
-0.07%
$ 303,645 $ 149,952
Nov 15, 5 PM $ 0.000304
+0.07%
$ 303,945 $ 148,686
Nov 15, 4 PM $ 0.000304
+0.06%
$ 303,931 $ 147,414
Nov 15, 3 PM $ 0.000304
+0.04%
$ 303,745 $ 147,302
Nov 15, 2 PM $ 0.000304
+0.03%
$ 303,733 $ 147,468
Nov 15, 1 PM $ 0.000304
-0.10%
$ 303,634 $ 148,976
Nov 15, 12 PM $ 0.000304
+0.07%
$ 303,845 $ 149,508
Nov 15, 11 AM $ 0.000304
-0.01%
$ 303,624 $ 148,649
Nov 15, 10 AM $ 0.000304
+0.07%
$ 304,045 $ 148,847
Nov 15, 9 AM $ 0.000304
+0.00%
$ 303,730 $ 149,011
Nov 15, 8 AM $ 0.000304
-0.10%
$ 303,631 $ 149,066
Nov 15, 7 AM $ 0.000304
+0.03%
$ 303,945 $ 148,475
Nov 15, 6 AM $ 0.000304
+0.07%
$ 303,858 $ 147,622
Nov 15, 5 AM $ 0.000304
-0.04%
$ 303,645 $ 147,454
Nov 15, 4 AM $ 0.000304
-0.10%
$ 303,675 $ 148,012
Nov 15, 3 AM $ 0.000304
+0.08%
$ 303,873 $ 147,970
Nov 15, 2 AM $ 0.000304
+0.01%
$ 303,645 $ 148,548
Nov 15, 1 AM $ 0.000304
-0.01%
$ 303,621 $ 148,239
Nov 15, 12 AM $ 0.000304
+0.00%
$ 303,645 $ 149,068
Nov 14, 11 PM $ 0.000304
+0.00%
$ 303,631 $ 149,345
Nov 14, 10 PM $ 0.000304
-0.04%
$ 303,631 $ 149,726
Nov 14, 9 PM $ 0.000304
+0.02%
$ 303,745 $ 150,087
Nov 14, 8 PM $ 0.000304
+0.08%
$ 304,089 $ 150,262
Nov 14, 7 PM $ 0.000304
+0.02%
$ 303,845 $ 151,520
Nov 14, 6 PM $ 0.000304
+0.06%
$ 303,883 $ 151,155
Nov 14, 5 PM $ 0.000304
-0.02%
$ 303,785 $ 151,936
Nov 14, 4 PM $ 0.000304
+3.64%
$ 303,641 $ 152,074
Nov 14, 3 PM $ 0.000293
+0.04%
$ 293,162 $ 152,051
Nov 14, 2 PM $ 0.000293
+0.07%
$ 293,047 $ 152,847
Nov 14, 1 PM $ 0.000293
-0.07%
$ 292,927 $ 152,352
Nov 14, 12 PM $ 0.000293
-5.19%
$ 292,829 $ 151,502
Nov 14, 11 AM $ 0.000309
+0.00%
$ 308,867 $ 151,819
Nov 14, 10 AM $ 0.000309
-0.03%
$ 308,861 $ 151,857
Nov 14, 9 AM $ 0.000309
+0.13%
$ 309,344 $ 151,396
Nov 14, 8 AM $ 0.000309
-0.09%
$ 308,927 $ 151,679
Nov 14, 7 AM $ 0.000309
-0.10%
$ 308,927 $ 151,543
Nov 14, 6 AM $ 0.000309
-0.03%
$ 309,232 $ 152,298