FIGHT Historical Data

FIGHT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.000309
+0.00%
$ 308,938 $ 152,591
Nov 14, 4 AM $ 0.000309
+0.00%
$ 308,944 $ 151,121
Nov 14, 3 AM $ 0.000309
+0.03%
$ 309,106 $ 151,017
Nov 14, 2 AM $ 0.000309
-0.01%
$ 309,106 $ 151,307
Nov 14, 1 AM $ 0.000309
-0.03%
$ 308,995 $ 150,432
Nov 14, 12 AM $ 0.000309
-0.05%
$ 308,995 $ 150,163
Nov 13, 11 PM $ 0.000309
+0.00%
$ 308,944 $ 149,653
Nov 13, 10 PM $ 0.000309
+0.00%
$ 308,930 $ 149,462
Nov 13, 9 PM $ 0.000309
+0.12%
$ 309,325 $ 149,553
Nov 13, 8 PM $ 0.000309
-0.13%
$ 308,955 $ 149,480
Nov 13, 7 PM $ 0.00031
-6.74%
$ 309,650 $ 148,823
Nov 13, 6 PM $ 0.000332
+0.00%
$ 332,039 $ 149,593
Nov 13, 5 PM $ 0.000332
+0.00%
$ 331,980 $ 149,988
Nov 13, 4 PM $ 0.000332
-0.11%
$ 331,980 $ 149,162
Nov 13, 3 PM $ 0.000332
-0.04%
$ 332,012 $ 150,029
Nov 13, 2 PM $ 0.000332
-0.03%
$ 332,132 $ 149,429
Nov 13, 1 PM $ 0.000332
+0.00%
$ 332,039 $ 149,248
Nov 13, 12 PM $ 0.000332
-0.09%
$ 332,066 $ 149,848
Nov 13, 11 AM $ 0.000332
+0.01%
$ 332,066 $ 149,641
Nov 13, 10 AM $ 0.000332
-0.06%
$ 332,039 $ 149,068
Nov 13, 9 AM $ 0.000332
+0.03%
$ 332,337 $ 150,352
Nov 13, 8 AM $ 0.000332
+0.00%
$ 332,239 $ 150,348
Nov 13, 7 AM $ 0.000332
+0.08%
$ 332,339 $ 150,541
Nov 13, 6 AM $ 0.000332
+0.01%
$ 332,060 $ 150,320
Nov 13, 5 AM $ 0.000332
+0.04%
$ 332,139 $ 149,252
Nov 13, 4 AM $ 0.000332
-0.01%
$ 332,014 $ 149,385
Nov 13, 3 AM $ 0.000332
+0.00%
$ 332,139 $ 149,827
Nov 13, 2 AM $ 0.000332
+0.01%
$ 332,039 $ 149,133
Nov 13, 1 AM $ 0.000332
-0.01%
$ 332,013 $ 148,885
Nov 13, 12 AM $ 0.000332
-0.01%
$ 332,239 $ 150,277
Nov 12, 11 PM $ 0.000332
+0.01%
$ 332,258 $ 150,994
Nov 12, 10 PM $ 0.000332
-0.06%
$ 332,039 $ 151,129
Nov 12, 9 PM $ 0.000332
+0.01%
$ 332,139 $ 151,105
Nov 12, 8 PM $ 0.000332
-0.04%
$ 331,997 $ 150,811
Nov 12, 7 PM $ 0.000332
+0.11%
$ 332,339 $ 150,914
Nov 12, 6 PM $ 0.000333
-1.16%
$ 333,044 $ 151,136
Nov 12, 5 PM $ 0.000337
+0.00%
$ 336,939 $ 151,309
Nov 12, 4 PM $ 0.000337
-2.16%
$ 336,739 $ 152,247
Nov 12, 3 PM $ 0.000345
+2.23%
$ 344,165 $ 151,567
Nov 12, 2 PM $ 0.000337
-0.10%
$ 337,039 $ 150,978
Nov 12, 1 PM $ 0.000337
+0.10%
$ 337,374 $ 150,349
Nov 12, 12 PM $ 0.000337
-0.03%
$ 337,039 $ 150,467
Nov 12, 11 AM $ 0.000337
+0.04%
$ 337,338 $ 150,661
Nov 12, 10 AM $ 0.000337
+0.05%
$ 337,218 $ 150,198
Nov 12, 9 AM $ 0.000337
-0.01%
$ 337,039 $ 149,896
Nov 12, 8 AM $ 0.000337
-0.01%
$ 336,865 $ 149,979
Nov 12, 7 AM $ 0.000337
+1.10%
$ 336,899 $ 150,351
Nov 12, 6 AM $ 0.000334
+0.11%
$ 333,521 $ 152,910
Nov 12, 5 AM $ 0.000334
+0.05%
$ 333,538 $ 153,500
Nov 12, 4 AM $ 0.000333
-1.14%
$ 333,086 $ 154,314