FIGHT Historical Data

FIGHT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.000333
-1.14%
$ 333,086 $ 154,314
Nov 12, 3 AM $ 0.000337
+0.03%
$ 337,011 $ 154,903
Nov 12, 2 AM $ 0.000337
-0.01%
$ 336,815 $ 155,839
Nov 12, 1 AM $ 0.000337
+0.01%
$ 336,853 $ 156,151
Nov 12, 12 AM $ 0.000337
-0.07%
$ 336,818 $ 155,921
Nov 11, 11 PM $ 0.000337
+0.05%
$ 337,041 $ 154,095
Nov 11, 10 PM $ 0.000337
-0.10%
$ 336,864 $ 155,807
Nov 11, 9 PM $ 0.000337
+0.01%
$ 336,908 $ 155,961
Nov 11, 8 PM $ 0.000337
-1.87%
$ 336,881 $ 157,137
Nov 11, 7 PM $ 0.000343
-0.05%
$ 343,308 $ 157,356
Nov 11, 6 PM $ 0.000344
+0.04%
$ 343,591 $ 156,497
Nov 11, 5 PM $ 0.000344
-0.01%
$ 343,452 $ 157,273
Nov 11, 4 PM $ 0.000344
+0.02%
$ 343,476 $ 157,336
Nov 11, 3 PM $ 0.000343
-0.15%
$ 343,423 $ 158,045
Nov 11, 2 PM $ 0.000344
+0.03%
$ 343,948 $ 159,231
Nov 11, 1 PM $ 0.000344
+0.08%
$ 344,021 $ 158,875
Nov 11, 12 PM $ 0.000344
+0.11%
$ 344,122 $ 158,894
Nov 11, 11 AM $ 0.000344
+0.02%
$ 343,750 $ 158,207
Nov 11, 10 AM $ 0.000344
-0.03%
$ 343,695 $ 159,174
Nov 11, 9 AM $ 0.000344
-3.49%
$ 343,796 $ 158,793
Nov 11, 8 AM $ 0.000356
-0.04%
$ 356,427 $ 159,034
Nov 11, 7 AM $ 0.000356
-0.18%
$ 356,371 $ 159,236
Nov 11, 6 AM $ 0.000357
-0.04%
$ 357,204 $ 156,241
Nov 11, 5 AM $ 0.000357
-0.07%
$ 357,261 $ 156,420
Nov 11, 4 AM $ 0.000358
-0.14%
$ 357,603 $ 157,622
Nov 11, 3 AM $ 0.000358
+0.03%
$ 357,831 $ 156,938
Nov 11, 2 AM $ 0.000358
+0.16%
$ 358,091 $ 155,716
Nov 11, 1 AM $ 0.000358
+0.01%
$ 357,535 $ 155,054
Nov 11, 12 AM $ 0.000358
-0.03%
$ 357,449 $ 155,264
Nov 10, 11 PM $ 0.000358
+0.11%
$ 357,605 $ 156,212
Nov 10, 10 PM $ 0.000357
-0.05%
$ 357,309 $ 153,495
Nov 10, 9 PM $ 0.000376
-0.31%
$ 375,445 $ 153,696
Nov 10, 8 PM $ 0.000377
-5.63%
$ 376,601 $ 152,941
Nov 10, 7 PM $ 0.000399
+4.89%
$ 398,867 $ 152,236
Nov 10, 6 PM $ 0.000381
+0.12%
$ 380,465 $ 152,284
Nov 10, 5 PM $ 0.00038
+0.00%
$ 380,016 $ 150,253
Nov 10, 4 PM $ 0.00038
+5.46%
$ 380,019 $ 149,102
Nov 10, 3 PM $ 0.00036
+5.51%
$ 360,345 $ 146,910
Nov 10, 2 PM $ 0.000342
-0.15%
$ 341,538 $ 145,898
Nov 10, 1 PM $ 0.000342
+0.15%
$ 342,062 $ 146,911
Nov 10, 12 PM $ 0.000342
-0.09%
$ 341,638 $ 255,277
Nov 10, 11 AM $ 0.000342
-0.12%
$ 341,550 $ 255,927
Nov 10, 10 AM $ 0.000342
+0.03%
$ 341,748 $ 255,935
Nov 10, 9 AM $ 0.000342
+0.03%
$ 341,738 $ 255,697
Nov 10, 8 AM $ 0.000342
-0.02%
$ 341,538 $ 256,596
Nov 10, 7 AM $ 0.000342
-0.16%
$ 341,623 $ 255,898
Nov 10, 6 AM $ 0.000342
-0.08%
$ 342,278 $ 256,089
Nov 10, 5 AM $ 0.000342
+0.46%
$ 342,281 $ 256,597
Nov 10, 4 AM $ 0.000341
+2.17%
$ 340,720 $ 256,959
Nov 10, 3 AM $ 0.000333
+0.10%
$ 333,195 $ 259,640