FIGHT Historical Data

FIGHT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.000333
+0.00%
$ 332,739 $ 259,113
Nov 10, 1 AM $ 0.000333
-0.42%
$ 332,723 $ 259,526
Nov 10, 12 AM $ 0.000334
+0.86%
$ 334,116 $ 261,174
Nov 9, 11 PM $ 0.000331
-0.62%
$ 330,729 $ 262,493
Nov 9, 10 PM $ 0.000331
+0.11%
$ 331,216 $ 265,002
Nov 9, 9 PM $ 0.000331
+1.86%
$ 330,630 $ 264,445
Nov 9, 8 PM $ 0.000325
+0.04%
$ 324,765 $ 262,706
Nov 9, 7 PM $ 0.000325
+1.25%
$ 324,485 $ 261,539
Nov 9, 6 PM $ 0.00032
+2.37%
$ 320,152 $ 265,844
Nov 9, 5 PM $ 0.000313
-0.58%
$ 312,754 $ 266,228
Nov 9, 4 PM $ 0.000315
+0.06%
$ 314,465 $ 267,808
Nov 9, 3 PM $ 0.000314
+0.74%
$ 314,275 $ 269,231
Nov 9, 2 PM $ 0.000313
+0.56%
$ 312,454 $ 267,830
Nov 9, 1 PM $ 0.000311
+0.21%
$ 310,595 $ 269,432
Nov 9, 12 PM $ 0.000311
+0.34%
$ 310,531 $ 272,854
Nov 9, 11 AM $ 0.00031
+0.15%
$ 309,800 $ 269,997
Nov 9, 10 AM $ 0.000309
-0.07%
$ 308,938 $ 270,296
Nov 9, 9 AM $ 0.00031
-0.08%
$ 309,796 $ 271,292
Nov 9, 8 AM $ 0.00031
+0.00%
$ 310,129 $ 270,120
Nov 9, 7 AM $ 0.00031
+0.40%
$ 310,293 $ 276,275
Nov 9, 6 AM $ 0.000309
+0.00%
$ 309,206 $ 280,175
Nov 9, 5 AM $ 0.000309
+0.30%
$ 309,331 $ 281,625
Nov 9, 4 AM $ 0.000308
+0.40%
$ 308,296 $ 280,154
Nov 9, 3 AM $ 0.000307
-0.15%
$ 307,059 $ 279,390
Nov 9, 2 AM $ 0.000308
-0.76%
$ 307,512 $ 278,429
Nov 9, 1 AM $ 0.00031
+0.48%
$ 309,855 $ 280,529
Nov 9, 12 AM $ 0.000309
-0.40%
$ 308,407 $ 277,931
Nov 8, 11 PM $ 0.00031
+0.17%
$ 310,013 $ 275,965
Nov 8, 10 PM $ 0.000309
+0.03%
$ 309,217 $ 273,860
Nov 8, 9 PM $ 0.000309
+0.07%
$ 308,938 $ 277,106
Nov 8, 8 PM $ 0.000309
+1.96%
$ 308,452 $ 277,017
Nov 8, 7 PM $ 0.000303
-0.08%
$ 302,523 $ 277,267
Nov 8, 6 PM $ 0.000303
+0.12%
$ 302,735 $ 274,867
Nov 8, 5 PM $ 0.000302
+0.14%
$ 302,409 $ 273,603
Nov 8, 4 PM $ 0.000302
-3.24%
$ 302,093 $ 269,308
Nov 8, 3 PM $ 0.000312
-0.41%
$ 312,406 $ 267,848
Nov 8, 2 PM $ 0.000314
-0.33%
$ 313,519 $ 268,682
Nov 8, 1 PM $ 0.000315
-0.35%
$ 314,622 $ 267,870
Nov 8, 12 PM $ 0.000316
+0.00%
$ 315,733 $ 270,217
Nov 8, 11 AM $ 0.000316
-0.40%
$ 315,734 $ 271,340
Nov 8, 10 AM $ 0.000317
-1.87%
$ 316,816 $ 270,506
Nov 8, 9 AM $ 0.000323
+0.00%
$ 322,859 $ 271,186
Nov 8, 8 AM $ 0.000323
+0.29%
$ 322,808 $ 273,240
Nov 8, 7 AM $ 0.000322
-0.11%
$ 322,039 $ 269,480
Nov 8, 6 AM $ 0.000323
-0.07%
$ 322,520 $ 270,884
Nov 8, 5 AM $ 0.000323
-0.45%
$ 322,643 $ 269,133
Nov 8, 4 AM $ 0.000324
+0.12%
$ 324,132 $ 266,837
Nov 8, 3 AM $ 0.000324
-0.52%
$ 323,769 $ 267,809
Nov 8, 2 AM $ 0.000326
+0.40%
$ 325,841 $ 267,235
Nov 8, 1 AM $ 0.000325
+0.18%
$ 324,552 $ 266,036