FIGHT Historical Data

FIGHT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.000325
+0.18%
$ 324,552 $ 266,036
Nov 8, 12 AM $ 0.000324
-0.01%
$ 324,320 $ 268,550
Nov 7, 11 PM $ 0.000324
-0.47%
$ 324,363 $ 269,905
Nov 7, 10 PM $ 0.000326
+1.66%
$ 325,672 $ 271,040
Nov 7, 9 PM $ 0.00032
+0.17%
$ 320,339 $ 271,812
Nov 7, 8 PM $ 0.00032
-0.21%
$ 319,790 $ 274,094
Nov 7, 7 PM $ 0.00032
+1.16%
$ 320,382 $ 278,439
Nov 7, 6 PM $ 0.000317
+0.33%
$ 316,775 $ 277,912
Nov 7, 5 PM $ 0.000316
+4.35%
$ 315,502 $ 277,593
Nov 7, 4 PM $ 0.000303
+0.45%
$ 303,203 $ 279,040
Nov 7, 3 PM $ 0.000302
+0.45%
$ 301,850 $ 277,658
Nov 7, 2 PM $ 0.0003
+0.33%
$ 299,933 $ 279,502
Nov 7, 1 PM $ 0.000299
-0.99%
$ 298,905 $ 283,678
Nov 7, 12 PM $ 0.000302
-0.58%
$ 301,764 $ 284,010
Nov 7, 11 AM $ 0.000304
-0.09%
$ 304,197 $ 289,560
Nov 7, 10 AM $ 0.000305
+0.24%
$ 304,533 $ 291,973
Nov 7, 9 AM $ 0.000304
-0.89%
$ 303,913 $ 292,879
Nov 7, 8 AM $ 0.000307
-0.02%
$ 306,581 $ 291,742
Nov 7, 7 AM $ 0.000307
+0.01%
$ 306,655 $ 290,140
Nov 7, 6 AM $ 0.000307
-0.27%
$ 306,567 $ 290,269
Nov 7, 5 AM $ 0.000307
+0.74%
$ 307,389 $ 289,444
Nov 7, 4 AM $ 0.000305
-0.49%
$ 304,759 $ 290,952
Nov 7, 3 AM $ 0.000307
+0.25%
$ 306,537 $ 291,002
Nov 7, 2 AM $ 0.000306
+0.42%
$ 305,784 $ 292,389
Nov 7, 1 AM $ 0.000304
-0.32%
$ 303,714 $ 289,581
Nov 7, 12 AM $ 0.000305
+0.41%
$ 304,677 $ 289,892
Nov 6, 11 PM $ 0.000303
-0.21%
$ 303,444 $ 290,931
Nov 6, 10 PM $ 0.000304
-0.32%
$ 304,068 $ 290,622
Nov 6, 9 PM $ 0.000305
+0.32%
$ 304,808 $ 292,100
Nov 6, 8 PM $ 0.000304
-0.57%
$ 303,453 $ 290,426
Nov 6, 7 PM $ 0.000305
-0.29%
$ 305,193 $ 289,012
Nov 6, 6 PM $ 0.000306
+0.13%
$ 305,983 $ 289,000
Nov 6, 5 PM $ 0.000306
-2.07%
$ 305,823 $ 289,796
Nov 6, 4 PM $ 0.000312
-0.82%
$ 312,273 $ 292,498
Nov 6, 3 PM $ 0.000315
-0.57%
$ 314,849 $ 292,930
Nov 6, 2 PM $ 0.000317
-0.69%
$ 316,653 $ 290,358
Nov 6, 1 PM $ 0.000319
+0.59%
$ 318,857 $ 285,952
Nov 6, 12 PM $ 0.000317
-0.13%
$ 316,980 $ 282,541
Nov 6, 11 AM $ 0.000318
-0.14%
$ 317,549 $ 277,863
Nov 6, 10 AM $ 0.000318
+0.01%
$ 318,005 $ 275,630
Nov 6, 9 AM $ 0.000318
-0.33%
$ 318,096 $ 275,613
Nov 6, 8 AM $ 0.000319
-0.10%
$ 319,147 $ 278,814
Nov 6, 7 AM $ 0.00032
+0.04%
$ 319,480 $ 281,946
Nov 6, 6 AM $ 0.00032
+0.20%
$ 319,443 $ 279,243
Nov 6, 5 AM $ 0.000319
-0.89%
$ 318,816 $ 282,668
Nov 6, 4 AM $ 0.000322
-0.12%
$ 321,683 $ 286,379
Nov 6, 3 AM $ 0.000322
+0.17%
$ 322,061 $ 287,659
Nov 6, 2 AM $ 0.000321
+1.77%
$ 321,293 $ 289,187
Nov 6, 1 AM $ 0.000316
-0.12%
$ 316,385 $ 289,278
Nov 6, 12 AM $ 0.000317
+0.46%
$ 316,581 $ 291,130