FIGHT Historical Data

FIGHT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.000316
+0.13%
$ 315,471 $ 289,751
Nov 5, 10 PM $ 0.000315
+0.15%
$ 315,078 $ 292,837
Nov 5, 9 PM $ 0.000315
-0.03%
$ 314,719 $ 291,737
Nov 5, 8 PM $ 0.000315
-0.25%
$ 314,975 $ 292,041
Nov 5, 7 PM $ 0.000316
-0.03%
$ 315,655 $ 287,739
Nov 5, 6 PM $ 0.000316
+0.88%
$ 315,951 $ 287,441
Nov 5, 5 PM $ 0.000313
-0.02%
$ 312,962 $ 284,485
Nov 5, 4 PM $ 0.000313
+3.31%
$ 312,880 $ 283,843
Nov 5, 3 PM $ 0.000303
+0.58%
$ 302,842 $ 285,203
Nov 5, 2 PM $ 0.000301
-0.17%
$ 301,090 $ 287,920
Nov 5, 1 PM $ 0.000302
+0.41%
$ 301,605 $ 291,367
Nov 5, 12 PM $ 0.0003
+0.16%
$ 300,384 $ 291,531
Nov 5, 11 AM $ 0.0003
+0.60%
$ 299,528 $ 292,514
Nov 5, 10 AM $ 0.000297
-0.67%
$ 297,202 $ 291,930
Nov 5, 9 AM $ 0.000299
+0.23%
$ 299,111 $ 289,836
Nov 5, 8 AM $ 0.000298
-0.32%
$ 298,426 $ 288,928
Nov 5, 7 AM $ 0.000299
-0.32%
$ 298,900 $ 288,472
Nov 5, 6 AM $ 0.0003
+0.00%
$ 299,522 $ 288,830
Nov 5, 5 AM $ 0.0003
+0.52%
$ 300,250 $ 287,005
Nov 5, 4 AM $ 0.000299
+0.02%
$ 298,697 $ 282,622
Nov 5, 3 AM $ 0.000299
+0.38%
$ 298,623 $ 277,647
Nov 5, 2 AM $ 0.000297
+0.79%
$ 296,800 $ 278,541
Nov 5, 1 AM $ 0.000293
-0.78%
$ 293,143 $ 277,918
Nov 5, 12 AM $ 0.000295
-1.21%
$ 294,617 $ 277,548
Nov 4, 11 PM $ 0.000298
+0.21%
$ 298,148 $ 280,175
Nov 4, 10 PM $ 0.000298
+1.34%
$ 297,648 $ 279,619
Nov 4, 9 PM $ 0.000294
-1.16%
$ 293,698 $ 280,902
Nov 4, 8 PM $ 0.000298
-3.56%
$ 297,541 $ 279,391
Nov 4, 7 PM $ 0.000309
-0.29%
$ 308,517 $ 278,205
Nov 4, 6 PM $ 0.000309
+0.30%
$ 309,423 $ 279,656
Nov 4, 5 PM $ 0.000308
-0.89%
$ 308,351 $ 283,923
Nov 4, 4 PM $ 0.000311
-1.02%
$ 311,028 $ 284,309
Nov 4, 3 PM $ 0.000314
-0.74%
$ 314,239 $ 283,713
Nov 4, 2 PM $ 0.000317
+1.06%
$ 316,587 $ 279,761
Nov 4, 1 PM $ 0.000314
+0.01%
$ 314,181 $ 279,740
Nov 4, 12 PM $ 0.000314
-0.04%
$ 314,141 $ 279,245
Nov 4, 11 AM $ 0.000314
+0.24%
$ 314,032 $ 279,727
Nov 4, 10 AM $ 0.000313
-0.01%
$ 313,276 $ 280,643
Nov 4, 9 AM $ 0.000313
+0.28%
$ 313,250 $ 280,211
Nov 4, 8 AM $ 0.000312
+0.60%
$ 312,372 $ 280,137
Nov 4, 7 AM $ 0.00031
-0.43%
$ 310,409 $ 277,288
Nov 4, 6 AM $ 0.000312
-0.04%
$ 311,748 $ 276,815
Nov 4, 5 AM $ 0.000312
-4.80%
$ 311,863 $ 275,959
Nov 4, 4 AM $ 0.000328
-0.68%
$ 327,585 $ 278,879
Nov 4, 3 AM $ 0.00033
+1.73%
$ 329,902 $ 279,662
Nov 4, 2 AM $ 0.000325
-0.36%
$ 324,550 $ 278,872
Nov 4, 1 AM $ 0.000326
+0.31%
$ 325,670 $ 278,516
Nov 4, 12 AM $ 0.000325
+1.19%
$ 324,849 $ 275,646
Nov 3, 11 PM $ 0.000321
+0.13%
$ 321,035 $ 272,177
Nov 3, 10 PM $ 0.000321
+0.07%
$ 320,613 $ 268,463