FIGHT Historical Data

FIGHT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.000321
+0.07%
$ 320,613 $ 268,463
Nov 3, 9 PM $ 0.000321
+0.37%
$ 320,454 $ 266,828
Nov 3, 8 PM $ 0.000319
-0.67%
$ 319,266 $ 270,210
Nov 3, 7 PM $ 0.000321
-0.31%
$ 321,415 $ 274,624
Nov 3, 6 PM $ 0.000323
-0.38%
$ 322,845 $ 274,365
Nov 3, 5 PM $ 0.000325
+0.76%
$ 324,581 $ 276,768
Nov 3, 4 PM $ 0.000322
+3.58%
$ 322,133 $ 276,770
Nov 3, 3 PM $ 0.000319
-5.97%
$ 319,148 $ 126,542
Nov 3, 2 PM $ 0.000339
-0.02%
$ 339,400 $ 278,970
Nov 3, 1 PM $ 0.000339
+0.04%
$ 338,923 $ 277,654
Nov 3, 12 PM $ 0.000339
+0.24%
$ 338,788 $ 279,615
Nov 3, 11 AM $ 0.000339
+0.19%
$ 338,707 $ 282,569
Nov 3, 10 AM $ 0.000338
+0.13%
$ 337,773 $ 283,796
Nov 3, 9 AM $ 0.000338
-0.26%
$ 337,741 $ 285,741
Nov 3, 8 AM $ 0.000339
-0.53%
$ 338,866 $ 287,003
Nov 3, 7 AM $ 0.000341
+0.07%
$ 340,618 $ 288,598
Nov 3, 6 AM $ 0.00034
-0.16%
$ 340,135 $ 288,886
Nov 3, 5 AM $ 0.000341
-0.45%
$ 341,082 $ 291,733
Nov 3, 4 AM $ 0.000342
-3.08%
$ 342,047 $ 288,773
Nov 3, 3 AM $ 0.000353
-1.45%
$ 352,912 $ 289,259
Nov 3, 2 AM $ 0.000358
-0.57%
$ 358,261 $ 289,205
Nov 3, 1 AM $ 0.00036
-0.40%
$ 359,962 $ 289,068
Nov 3, 12 AM $ 0.000362
+0.00%
$ 361,528 $ 290,734
Nov 2, 11 PM $ 0.000362
+0.96%
$ 361,093 $ 292,149
Nov 2, 10 PM $ 0.000358
-0.30%
$ 357,971 $ 294,520
Nov 2, 9 PM $ 0.000359
+0.20%
$ 358,942 $ 296,009
Nov 2, 8 PM $ 0.000358
+0.19%
$ 358,166 $ 295,247
Nov 2, 7 PM $ 0.000357
-0.22%
$ 356,954 $ 296,902
Nov 2, 6 PM $ 0.000358
+0.02%
$ 357,729 $ 297,022
Nov 2, 5 PM $ 0.000358
+0.06%
$ 357,496 $ 292,013
Nov 2, 4 PM $ 0.000357
-0.35%
$ 356,675 $ 291,948
Nov 2, 3 PM $ 0.000359
+0.05%
$ 358,810 $ 289,637
Nov 2, 2 PM $ 0.000359
-0.12%
$ 358,477 $ 289,377
Nov 2, 1 PM $ 0.000359
-0.30%
$ 359,004 $ 289,724
Nov 2, 12 PM $ 0.00036
+0.04%
$ 359,993 $ 289,454
Nov 2, 11 AM $ 0.00036
+0.35%
$ 359,844 $ 287,084
Nov 2, 10 AM $ 0.000358
-1.21%
$ 358,327 $ 284,385
Nov 2, 9 AM $ 0.000363
-0.23%
$ 363,030 $ 281,463
Nov 2, 8 AM $ 0.000364
-0.14%
$ 363,688 $ 279,634
Nov 2, 7 AM $ 0.000364
+0.05%
$ 364,297 $ 279,779
Nov 2, 6 AM $ 0.000364
+0.19%
$ 364,377 $ 280,510
Nov 2, 5 AM $ 0.000364
-0.14%
$ 363,774 $ 277,524
Nov 2, 4 AM $ 0.000364
+0.48%
$ 364,380 $ 280,825
Nov 2, 3 AM $ 0.000363
+0.08%
$ 362,675 $ 279,394
Nov 2, 2 AM $ 0.000362
-0.04%
$ 362,428 $ 279,081
Nov 2, 1 AM $ 0.000363
-0.13%
$ 362,559 $ 279,344
Nov 2, 12 AM $ 0.000363
-0.35%
$ 363,081 $ 278,002
Nov 1, 11 PM $ 0.000365
-0.11%
$ 364,525 $ 274,812
Nov 1, 10 PM $ 0.000365
+0.20%
$ 364,915 $ 278,360
Nov 1, 9 PM $ 0.000365
-0.37%
$ 364,542 $ 275,942