FIGHT Historical Data

FIGHT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.000366
+0.23%
$ 365,841 $ 273,722
Nov 1, 7 PM $ 0.000365
+0.53%
$ 365,129 $ 269,859
Nov 1, 6 PM $ 0.000363
+0.10%
$ 363,026 $ 270,820
Nov 1, 5 PM $ 0.000363
-0.13%
$ 363,250 $ 270,494
Nov 1, 4 PM $ 0.000364
-0.42%
$ 363,957 $ 269,918
Nov 1, 3 PM $ 0.000366
-0.64%
$ 365,510 $ 271,413
Nov 1, 2 PM $ 0.000368
-0.07%
$ 367,904 $ 267,481
Nov 1, 1 PM $ 0.000368
-0.43%
$ 368,159 $ 266,408
Nov 1, 12 PM $ 0.00037
+0.13%
$ 369,588 $ 263,035
Nov 1, 11 AM $ 0.000369
+0.17%
$ 369,095 $ 261,934
Nov 1, 10 AM $ 0.000369
-0.09%
$ 368,452 $ 260,739
Nov 1, 9 AM $ 0.000369
-0.16%
$ 368,787 $ 261,632
Nov 1, 8 AM $ 0.000369
+0.09%
$ 369,025 $ 263,530
Nov 1, 7 AM $ 0.000369
+0.07%
$ 368,742 $ 263,122
Nov 1, 6 AM $ 0.000368
-0.27%
$ 368,406 $ 263,356
Nov 1, 5 AM $ 0.000369
+0.01%
$ 369,293 $ 263,200
Nov 1, 4 AM $ 0.00037
-0.25%
$ 369,498 $ 264,171
Nov 1, 3 AM $ 0.00037
+1.18%
$ 370,417 $ 268,493
Nov 1, 2 AM $ 0.000366
+0.01%
$ 366,086 $ 271,028
Nov 1, 1 AM $ 0.000366
-0.41%
$ 366,329 $ 270,994
Nov 1, 12 AM $ 0.000368
-0.18%
$ 367,485 $ 272,804
Download