FIGHT Historical Data

FIGHT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000852
-1.15%
$ 852,117 $ 185,993
Apr 1, 2025 $ 0.000862
+17.93%
$ 862,030 $ 211,932
Mar 31, 2025 $ 0.000731
+5.57%
$ 730,939 $ 240,948
Mar 30, 2025 $ 0.000693
-3.26%
$ 693,390 $ 279,752
Mar 29, 2025 $ 0.000707
+0.03%
$ 707,443 $ 260,945
Mar 28, 2025 $ 0.000699
-0.38%
$ 699,353 $ 1,778
Mar 27, 2025 $ 0.000702
-10.20%
$ 701,991 $ 225,408
Mar 26, 2025 $ 0.000782
-18.84%
$ 781,705 $ 265,556
Mar 25, 2025 $ 0.000963
+19.43%
$ 963,214 $ 377,690
Mar 24, 2025 $ 0.000807
-7.08%
$ 806,527 $ 323,322
Mar 23, 2025 $ 0.000868
+5.91%
$ 867,938 $ 286,513
Mar 22, 2025 $ 0.000821
+14.94%
$ 821,264 $ 273,308
Mar 21, 2025 $ 0.000714
+2.63%
$ 714,355 $ 272,371
Mar 20, 2025 $ 0.000696
-9.65%
$ 695,808 $ 267,040
Mar 19, 2025 $ 0.00077
+8.81%
$ 770,122 $ 277,557
Mar 18, 2025 $ 0.000708
-17.70%
$ 707,763 $ 275,783
Mar 17, 2025 $ 0.00086
-4.29%
$ 859,928 $ 295,217
Mar 16, 2025 $ 0.000898
-11.94%
$ 898,449 $ 288,151
Mar 15, 2025 $ 0.00102
+7.45%
$ 1.02 million $ 293,421
Mar 14, 2025 $ 0.000961
+16.58%
$ 960,695 $ 264,369
Mar 13, 2025 $ 0.000824
-7.98%
$ 824,026 $ 296,871
Mar 12, 2025 $ 0.000895
+13.36%
$ 895,091 $ 276,125
Mar 11, 2025 $ 0.00079
+8.64%
$ 789,634 $ 295,708
Mar 10, 2025 $ 0.000727
-8.11%
$ 726,751 $ 279,365
Mar 9, 2025 $ 0.000791
-12.50%
$ 790,897 $ 289,774
Mar 8, 2025 $ 0.000904
-18.13%
$ 903,761 $ 274,427
Mar 7, 2025 $ 0.0011
-10.13%
$ 1.1 million $ 297,122
Mar 6, 2025 $ 0.00123
+15.35%
$ 1.23 million $ 282,363
Mar 5, 2025 $ 0.00107
+0.06%
$ 1.07 million $ 257,325
Mar 4, 2025 $ 0.00106
+4.48%
$ 1.06 million $ 294,261
Mar 3, 2025 $ 0.00102
-29.16%
$ 1.02 million $ 271,331
Mar 2, 2025 $ 0.00144
+33.39%
$ 1.44 million $ 323,770
Mar 1, 2025 $ 0.00108
+17.91%
$ 1.08 million $ 289,218
Feb 28, 2025 $ 0.00092
+10.87%
$ 919,936 $ 272,311
Feb 27, 2025 $ 0.000831
-0.29%
$ 831,310 $ 284,620
Feb 26, 2025 $ 0.000834
-9.48%
$ 833,915 $ 298,446
Feb 25, 2025 $ 0.000921
-1.25%
$ 921,300 $ 269,384
Feb 24, 2025 $ 0.000918
-15.03%
$ 918,086 $ 260,865
Feb 23, 2025 $ 0.00108
-9.38%
$ 1.08 million $ 273,269
Feb 22, 2025 $ 0.00119
+4.61%
$ 1.19 million $ 291,374
Feb 21, 2025 $ 0.00114
-11.19%
$ 1.14 million $ 276,879
Feb 20, 2025 $ 0.00128
+17.15%
$ 1.28 million $ 229,801
Feb 19, 2025 $ 0.0011
+14.91%
$ 1.1 million $ 360,432
Feb 18, 2025 $ 0.000953
-17.45%
$ 952,989 $ 369,291
Feb 17, 2025 $ 0.00115
-13.32%
$ 1.15 million $ 480,610
Feb 16, 2025 $ 0.00133
+7.28%
$ 1.33 million $ 473,098
Feb 15, 2025 $ 0.00124
-18.30%
$ 1.24 million $ 758,524
Feb 14, 2025 $ 0.00152
+46.23%
$ 1.52 million $ 1.39 million
Feb 13, 2025 $ 0.00104
-2.35%
$ 1.04 million $ 445,889
Feb 12, 2025 $ 0.00107
-9.07%
$ 1.07 million $ 361,534