FIGHT Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000237
+0.00%
$ 236,652 $ 4,095
Yesterday $ 0.000259
+1.32%
$ 259,048 $ 6,043
May 12, 2026 $ 0.00027
+0.18%
$ -- $ 1,961
May 11, 2026 $ 0.000271
+2.18%
$ 271,139 $ 2,941
May 10, 2026 $ 0.000268
-0.81%
$ -- $ 1,137
May 9, 2026 $ 0.00027
+0.29%
$ 270,136 $ 2,391
May 8, 2026 $ 0.000271
+5.46%
$ 270,547 $ 2,534
May 7, 2026 $ 0.000257
-1.61%
$ 256,537 $ 5,662
May 6, 2026 $ 0.000261
-1.98%
$ 260,723 $ 8,576
May 5, 2026 $ 0.000266
+2.94%
$ 265,992 $ 63,891
May 4, 2026 $ 0.000258
+3.86%
$ 258,403 $ 27,976
May 3, 2026 $ 0.000249
-4.99%
$ 248,806 $ 2,218
May 2, 2026 $ 0.000262
-0.77%
$ 261,876 $ 7,719
May 1, 2026 $ 0.000264
+2.06%
$ 263,884 $ 30,800
Apr 30, 2026 $ 0.000259
-7.61%
$ 258,571 $ 25,158
Apr 29, 2026 $ 0.00028
+9.21%
$ 279,867 $ 90,058
Apr 28, 2026 $ 0.000256
-13.74%
$ 256,245 $ 27,510
Apr 27, 2026 $ 0.000297
-11.99%
$ 296,847 $ 77,535
Apr 26, 2026 $ 0.000335
+37.85%
$ 335,342 $ 1.15 million
Apr 25, 2026 $ 0.000243
+0.13%
$ 243,334 $ 1,427
Apr 24, 2026 $ 0.000243
+4.99%
$ 243,011 $ 15,734
Apr 23, 2026 $ 0.000231
+2.34%
$ 231,371 $ 25,014
Apr 22, 2026 $ 0.000226
-0.43%
$ 226,112 $ 10,745
Apr 21, 2026 $ 0.000227
+3.04%
$ 227,076 $ 18,684
Apr 20, 2026 $ 0.000221
+2.99%
$ 220,662 $ 7,799
Apr 19, 2026 $ 0.000214
-2.68%
$ 214,132 $ 9,108
Apr 18, 2026 $ 0.000221
-3.69%
$ 220,835 $ 376
Apr 17, 2026 $ 0.00023
-3.72%
$ 229,690 $ 10,144
Apr 16, 2026 $ 0.000238
+3.09%
$ 238,277 $ 1,851
Apr 15, 2026 $ 0.000231
-0.12%
$ 230,961 $ 30,362
Apr 14, 2026 $ 0.00023
+0.86%
$ 230,410 $ 16,933
Apr 13, 2026 $ 0.000228
+5.79%
$ 228,010 $ 33,031
Apr 12, 2026 $ 0.00022
-5.92%
$ 219,457 $ 1,344
Apr 11, 2026 $ 0.000239
-0.02%
$ 238,680 $ 20
Apr 10, 2026 $ 0.000236
-0.45%
$ -- $ 456
Apr 9, 2026 $ 0.000239
-0.80%
$ 238,763 $ 1,071
Apr 8, 2026 $ 0.000241
-7.05%
$ 241,066 $ 7,829
Apr 7, 2026 $ 0.000259
+10.93%
$ 258,853 $ 3,196
Apr 6, 2026 $ 0.000233
-2.25%
$ 233,010 $ 822
Apr 5, 2026 $ 0.000237
+3.81%
$ 236,653 $ 1,890
Apr 4, 2026 $ 0.000233
+0.48%
$ -- $ 128
Apr 3, 2026 $ 0.000231
+1.74%
$ 231,386 $ 1,482
Apr 1, 2026 $ 0.000243
+1.64%
$ -- $ 921
Mar 31, 2026 $ 0.000238
+2.99%
$ 237,596 $ 3,548
Mar 29, 2026 $ 0.000245
+1.05%
$ -- $ 135
Mar 28, 2026 $ 0.000242
-3.61%
$ 242,348 $ 982
Mar 27, 2026 $ 0.000251
-0.34%
$ 250,504 $ 2,762
Mar 20, 2026 $ 0.000288
+1.76%
$ 288,139 $ 560
Mar 19, 2026 $ 0.000284
-2.87%
$ 283,967 $ 4,033
Mar 18, 2026 $ 0.000291
+1.69%
$ 290,570 $ 4,013
Download