PAPA BEAR Historical Data

PAPA
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0115
-1.63%
$ -- $ 1
Dec 15, 2024 $ 0.0117
+0.71%
$ 246,313 $ 5,539
Nov 3, 2024 $ 0.0093
-2.44%
$ -- $ 0
Nov 2, 2024 $ 0.00937
+2.23%
$ 196,782 $ 0
Nov 1, 2024 $ 0.0104
+1.91%
$ -- $ 551
Oct 31, 2024 $ 0.00882
-2.46%
$ 185,166 $ 544
Jan 2, 2024 $ 0.0877
+1.92%
$ -- $ 23,778
Jan 1, 2024 $ 0.0863
-28.84%
$ 1.81 million $ 33,408
Dec 1, 2023 $ 0.117
+0.37%
$ -- $ 38,698
Nov 30, 2023 $ 0.116
-26.56%
$ 2.44 million $ 115,378
Oct 18, 2023 $ 0.281
+0.39%
$ -- $ 12,767
Oct 17, 2023 $ 0.28
+0.14%
$ 5.88 million $ 12,719
Oct 16, 2023 $ 0.279
+1.71%
$ 5.87 million $ 17,258
Oct 15, 2023 $ 0.369
+0.17%
$ -- $ 12,515
Oct 14, 2023 $ 0.368
+0.24%
$ 7.72 million $ 12,484
Oct 13, 2023 $ 0.8
+0.64%
$ -- $ 10,214
Oct 12, 2023 $ 0.794
-99.81%
$ 16.68 million $ 213,078
Oct 11, 2023 $ 0.907
-1.21%
$ -- $ 12,584
Oct 10, 2023 $ 0.918
+13.47%
$ 19.29 million $ 32,279
Oct 8, 2023 $ 0.67
+0.19%
$ -- $ 12,664
Oct 7, 2023 $ 0.669
-1.05%
$ 14.06 million $ 12,664
Sep 29, 2023 $ 0.575
+0.12%
$ -- $ 11,840
Sep 28, 2023 $ 0.574
+1.20%
$ 12.06 million $ 11,831
Sep 27, 2023 $ 0.449
+0.06%
$ -- $ 21,793
Sep 26, 2023 $ 0.449
+0.36%
$ 9.43 million $ 21,783
Sep 23, 2023 $ 0.616
-0.18%
$ -- $ 10,624
Sep 22, 2023 $ 0.616
-11.49%
$ 12.94 million $ 22,325
Sep 21, 2023 $ 0.696
-28.94%
$ 14.62 million $ 42,664
Sep 20, 2023 $ 0.979
+17.97%
$ 20.56 million $ 27,840
Sep 19, 2023 $ 0.83
+18.04%
$ 17.42 million $ 26,080
Sep 18, 2023 $ 0.703
-0.34%
$ 14.76 million $ 12,986
Sep 17, 2023 $ 0.705
-28.67%
$ 14.82 million $ 57,512
Sep 15, 2023 $ 1.64
+0.30%
$ -- $ 12,054
Sep 14, 2023 $ 1.63
+0.35%
$ 34.26 million $ 12,021
Sep 11, 2023 $ 1.21
-0.91%
$ -- $ 10,264
Sep 10, 2023 $ 1.22
+12.72%
$ 25.66 million $ 21,137
Sep 9, 2023 $ 1.08
-13.63%
$ 22.78 million $ 14,408
Sep 8, 2023 $ 1.26
-33.26%
$ 26.37 million $ 21,307
Download