MERMAID TREASURE HUNT TOKEN Historical Data

MTHT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.392
-7.29%
$ 440,880 $ 262,816
Mar 2026 $ 0.423
-11.94%
$ 464,970 $ 3.74 million
Feb 2026 $ 0.48
+32.41%
$ 528,000 $ 311,491
Jan 2026 $ 0.38
-2.59%
$ 398,750 $ 322,876
Dec 2025 $ 0.39
+0.03%
$ 429,110 $ 165,725
Nov 2025 $ 0.38
-36.73%
$ 429,000 $ 99,752
Oct 2025 $ 0.501
-37.35%
$ 660,660 $ 489,315
Sep 2025 $ 0.8
-13.98%
$ 879,890 $ 483,114
Aug 2025 $ 0.93
+3.22%
$ 4.65 billion $ 2.35 million
Jul 2025 $ 0.915
+1.68%
$ 4.51 billion $ 4,874
Download