MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.41
+0.00%
$ 451,110 $ 3,744
Apr 27, 2 AM $ 0.41
-0.19%
$ 451,110 $ 3,802
Apr 27, 1 AM $ 0.411
+0.00%
$ 451,990 $ 3,630
Apr 27, 12 AM $ 0.411
+0.00%
$ 451,990 $ 3,630
Apr 26, 11 PM $ 0.411
+0.00%
$ 451,990 $ 3,630
Apr 26, 10 PM $ 0.411
+0.00%
$ 451,990 $ 3,630
Apr 26, 9 PM $ 0.411
+0.00%
$ 451,990 $ 3,630
Apr 26, 8 PM $ 0.411
+0.00%
$ 451,990 $ 3,688
Apr 26, 7 PM $ 0.411
+2.47%
$ 451,990 $ 3,752
Apr 26, 6 PM $ 0.401
-0.87%
$ 441,100 $ 3,954
Apr 26, 5 PM $ 0.405
+0.00%
$ 444,950 $ 3,936
Apr 26, 4 PM $ 0.405
+0.02%
$ 444,950 $ 3,970
Apr 26, 3 PM $ 0.398
-3.16%
$ 437,910 $ 2,990
Apr 26, 2 PM $ 0.411
+0.00%
$ 452,210 $ 1,994
Apr 26, 1 PM $ 0.411
+2.75%
$ 452,210 $ 1,970
Apr 26, 12 PM $ 0.4
-0.05%
$ 440,110 $ 2,071
Apr 26, 11 AM $ 0.4
-0.02%
$ 440,330 $ 1,770
Apr 26, 10 AM $ 0.4
-0.02%
$ 440,440 $ 1,876
Apr 26, 9 AM $ 0.401
+0.00%
$ 440,550 $ 1,973
Apr 26, 8 AM $ 0.401
-0.15%
$ 440,550 $ 1,920
Apr 26, 7 AM $ 0.401
-0.17%
$ 441,210 $ 2,928
Apr 26, 6 AM $ 0.402
+0.00%
$ 441,980 $ 3,004
Apr 26, 5 AM $ 0.402
-0.02%
$ 441,980 $ 3,153
Apr 26, 4 AM $ 0.402
-0.02%
$ 442,090 $ 3,320
Apr 26, 3 AM $ 0.402
+0.07%
$ 442,200 $ 3,297
Apr 26, 2 AM $ 0.402
-2.55%
$ 441,870 $ 3,255
Apr 26, 1 AM $ 0.412
+0.00%
$ 453,420 $ 3,230
Apr 26, 12 AM $ 0.412
+0.00%
$ 453,420 $ 3,247
Apr 25, 11 PM $ 0.412
+0.00%
$ 453,420 $ 3,259
Apr 25, 10 PM $ 0.412
+0.00%
$ 453,420 $ 3,268
Apr 25, 9 PM $ 0.412
+0.00%
$ 453,420 $ 3,268
Apr 25, 8 PM $ 0.412
+0.00%
$ 453,420 $ 3,210
Apr 25, 7 PM $ 0.412
+2.41%
$ 453,420 $ 3,147
Apr 25, 6 PM $ 0.403
+0.00%
$ 442,750 $ 2,931
Apr 25, 5 PM $ 0.403
+0.00%
$ 442,750 $ 2,949
Apr 25, 4 PM $ 0.403
+0.35%
$ 442,750 $ 2,932
Apr 25, 3 PM $ 0.401
+0.00%
$ 441,210 $ 6,014
Apr 25, 2 PM $ 0.401
+0.12%
$ 441,210 $ 5,953
Apr 25, 1 PM $ 0.401
+0.00%
$ 440,660 $ 6,386
Apr 25, 12 PM $ 0.401
-0.45%
$ 440,770 $ 9,557
Apr 25, 11 AM $ 0.403
-0.74%
$ 442,750 $ 9,641
Apr 25, 10 AM $ 0.406
+1.86%
$ 446,050 $ 10,698
Apr 25, 9 AM $ 0.398
-0.23%
$ 437,910 $ 10,413
Apr 25, 8 AM $ 0.399
-3.90%
$ 438,900 $ 10,485
Apr 25, 7 AM $ 0.415
-0.02%
$ 456,720 $ 9,955
Apr 25, 6 AM $ 0.415
-0.02%
$ 456,830 $ 10,095
Apr 25, 5 AM $ 0.415
-0.02%
$ 456,940 $ 9,876
Apr 25, 4 AM $ 0.415
+0.00%
$ 457,050 $ 12,252
Apr 25, 3 AM $ 0.415
+0.00%
$ 457,050 $ 13,469
Apr 25, 2 AM $ 0.415
+0.00%
$ 457,050 $ 13,453