MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.415
+0.00%
$ 457,050 $ 13,453
Apr 25, 1 AM $ 0.415
+0.00%
$ 457,050 $ 13,395
Apr 25, 12 AM $ 0.415
+0.00%
$ 457,050 $ 13,378
Apr 24, 11 PM $ 0.415
+0.00%
$ 457,050 $ 13,412
Apr 24, 10 PM $ 0.415
+0.00%
$ 457,050 $ 13,403
Apr 24, 9 PM $ 0.415
+0.00%
$ 457,050 $ 13,403
Apr 24, 8 PM $ 0.415
+0.00%
$ 457,050 $ 13,403
Apr 24, 7 PM $ 0.415
-0.02%
$ 457,050 $ 13,897
Apr 24, 6 PM $ 0.416
+0.00%
$ 457,160 $ 13,865
Apr 24, 5 PM $ 0.416
+0.00%
$ 457,160 $ 13,914
Apr 24, 4 PM $ 0.416
-0.34%
$ 457,160 $ 13,991
Apr 24, 3 PM $ 0.417
-0.64%
$ 458,700 $ 11,347
Apr 24, 2 PM $ 0.42
+0.58%
$ 461,670 $ 11,411
Apr 24, 1 PM $ 0.417
-0.17%
$ 459,030 $ 10,895
Apr 24, 12 PM $ 0.418
+0.00%
$ 459,800 $ 9,875
Apr 24, 11 AM $ 0.418
+0.00%
$ 459,800 $ 10,033
Apr 24, 10 AM $ 0.418
+0.00%
$ 459,800 $ 8,773
Apr 24, 9 AM $ 0.418
+0.00%
$ 459,800 $ 15,325
Apr 24, 8 AM $ 0.418
+0.00%
$ 459,800 $ 16,943
Apr 24, 7 AM $ 0.418
+0.00%
$ 459,800 $ 16,498
Apr 24, 6 AM $ 0.418
+0.00%
$ 459,800 $ 17,542
Apr 24, 5 AM $ 0.418
+0.00%
$ 459,800 $ 18,594
Apr 24, 4 AM $ 0.418
-0.43%
$ 459,800 $ 15,992
Apr 24, 3 AM $ 0.42
+0.00%
$ 461,780 $ 16,105
Apr 24, 2 AM $ 0.42
+0.43%
$ 461,780 $ 16,207
Apr 24, 1 AM $ 0.418
+0.00%
$ 459,800 $ 16,206
Apr 24, 12 AM $ 0.418
+0.00%
$ 459,800 $ 16,288
Apr 23, 11 PM $ 0.418
+0.00%
$ 459,800 $ 16,241
Apr 23, 10 PM $ 0.418
+0.00%
$ 459,800 $ 16,241
Apr 23, 9 PM $ 0.418
+0.00%
$ 459,800 $ 16,242
Apr 23, 8 PM $ 0.418
-0.45%
$ 459,800 $ 16,242
Apr 23, 7 PM $ 0.42
+0.00%
$ 461,890 $ 15,748
Apr 23, 6 PM $ 0.42
+0.45%
$ 461,890 $ 15,748
Apr 23, 5 PM $ 0.418
+0.00%
$ 459,800 $ 15,696
Apr 23, 4 PM $ 0.418
+0.00%
$ 459,800 $ 16,008
Apr 23, 3 PM $ 0.418
-0.05%
$ 459,800 $ 15,513
Apr 23, 2 PM $ 0.418
+0.05%
$ 460,020 $ 15,650
Apr 23, 1 PM $ 0.418
-0.45%
$ 459,800 $ 15,713
Apr 23, 12 PM $ 0.42
+0.45%
$ 461,890 $ 13,404
Apr 23, 11 AM $ 0.418
+0.00%
$ 459,800 $ 13,200
Apr 23, 10 AM $ 0.418
+0.00%
$ 459,800 $ 13,173
Apr 23, 9 AM $ 0.418
+0.00%
$ 459,800 $ 6,802
Apr 23, 8 AM $ 0.418
+0.00%
$ 459,800 $ 5,330
Apr 23, 7 AM $ 0.418
+0.00%
$ 459,800 $ 5,450
Apr 23, 6 AM $ 0.418
+0.00%
$ 459,800 $ 4,365
Apr 23, 5 AM $ 0.418
+0.00%
$ 459,800 $ 3,365
Apr 23, 4 AM $ 0.418
+3.18%
$ 459,800 $ 3,357
Apr 23, 3 AM $ 0.405
+0.00%
$ 445,610 $ 2,027
Apr 23, 2 AM $ 0.405
+0.00%
$ 445,610 $ 1,925
Apr 23, 1 AM $ 0.405
-0.22%
$ 445,610 $ 1,937