MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.405
-0.22%
$ 445,610 $ 1,937
Apr 23, 12 AM $ 0.406
+0.00%
$ 446,600 $ 1,990
Apr 22, 11 PM $ 0.406
+0.00%
$ 446,600 $ 1,999
Apr 22, 10 PM $ 0.406
+0.22%
$ 446,600 $ 1,999
Apr 22, 9 PM $ 0.405
+0.00%
$ 445,610 $ 2,138
Apr 22, 8 PM $ 0.405
+0.00%
$ 445,610 $ 2,221
Apr 22, 7 PM $ 0.405
+0.00%
$ 445,610 $ 2,221
Apr 22, 6 PM $ 0.405
+0.95%
$ 445,610 $ 2,275
Apr 22, 5 PM $ 0.401
-0.20%
$ 441,430 $ 3,530
Apr 22, 4 PM $ 0.402
+0.00%
$ 442,310 $ 3,154
Apr 22, 3 PM $ 0.402
-0.49%
$ 442,310 $ 3,246
Apr 22, 2 PM $ 0.404
-0.25%
$ 444,510 $ 3,120
Apr 22, 1 PM $ 0.405
+0.00%
$ 445,610 $ 3,130
Apr 22, 12 PM $ 0.405
+0.00%
$ 445,610 $ 3,282
Apr 22, 11 AM $ 0.405
+0.00%
$ 445,610 $ 3,667
Apr 22, 10 AM $ 0.405
+0.00%
$ 445,610 $ 4,224
Apr 22, 9 AM $ 0.405
-0.37%
$ 445,610 $ 4,073
Apr 22, 8 AM $ 0.407
-0.12%
$ 447,260 $ 4,313
Apr 22, 7 AM $ 0.407
-0.25%
$ 447,810 $ 4,197
Apr 22, 6 AM $ 0.412
+1.08%
$ 453,750 $ 4,009
Apr 22, 5 AM $ 0.408
-1.09%
$ 448,910 $ 4,135
Apr 22, 4 AM $ 0.413
+0.00%
$ 453,860 $ 4,130
Apr 22, 3 AM $ 0.413
+0.00%
$ 453,860 $ 4,174
Apr 22, 2 AM $ 0.413
+0.07%
$ 453,860 $ 4,472
Apr 22, 1 AM $ 0.412
+0.00%
$ 453,530 $ 4,524
Apr 22, 12 AM $ 0.412
+0.56%
$ 453,530 $ 4,389
Apr 21, 11 PM $ 0.41
+0.00%
$ 451,000 $ 4,600
Apr 21, 10 PM $ 0.41
+0.00%
$ 451,000 $ 4,600
Apr 21, 9 PM $ 0.41
-0.63%
$ 451,000 $ 4,594
Apr 21, 8 PM $ 0.413
+0.00%
$ 453,860 $ 4,543
Apr 21, 7 PM $ 0.413
+0.63%
$ 453,860 $ 4,543
Apr 21, 6 PM $ 0.41
-0.63%
$ 451,000 $ 4,595
Apr 21, 5 PM $ 0.413
+1.98%
$ 453,860 $ 3,665
Apr 21, 4 PM $ 0.405
-0.15%
$ 445,060 $ 4,343
Apr 21, 3 PM $ 0.405
+0.00%
$ 445,720 $ 4,251
Apr 21, 2 PM $ 0.405
-0.02%
$ 445,720 $ 4,348
Apr 21, 1 PM $ 0.405
-1.41%
$ 445,830 $ 4,365
Apr 21, 12 PM $ 0.411
-0.36%
$ 452,210 $ 4,245
Apr 21, 11 AM $ 0.413
+2.87%
$ 453,970 $ 4,021
Apr 21, 10 AM $ 0.402
+0.05%
$ 441,760 $ 3,527
Apr 21, 9 AM $ 0.401
-0.77%
$ 441,540 $ 3,525
Apr 21, 8 AM $ 0.405
-0.12%
$ 444,950 $ 3,072
Apr 21, 7 AM $ 0.405
+0.00%
$ 445,500 $ 3,679
Apr 21, 6 AM $ 0.405
-0.02%
$ 445,500 $ 3,702
Apr 21, 5 AM $ 0.405
-0.02%
$ 445,610 $ 3,625
Apr 21, 4 AM $ 0.405
+0.00%
$ 445,720 $ 3,726
Apr 21, 3 AM $ 0.405
-0.02%
$ 445,720 $ 3,682
Apr 21, 2 AM $ 0.405
-1.43%
$ 445,830 $ 3,575
Apr 21, 1 AM $ 0.411
+0.00%
$ 452,320 $ 3,581
Apr 21, 12 AM $ 0.411
+0.00%
$ 452,320 $ 3,581