MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.411
+0.00%
$ 452,320 $ 3,581
Apr 20, 11 PM $ 0.411
+0.00%
$ 452,320 $ 3,379
Apr 20, 10 PM $ 0.411
-0.22%
$ 452,320 $ 3,379
Apr 20, 9 PM $ 0.412
+0.00%
$ 453,310 $ 3,244
Apr 20, 8 PM $ 0.412
+0.00%
$ 453,310 $ 3,213
Apr 20, 7 PM $ 0.412
-0.24%
$ 453,310 $ 3,213
Apr 20, 6 PM $ 0.413
+3.28%
$ 454,410 $ 3,107
Apr 20, 5 PM $ 0.4
-0.37%
$ 440,000 $ 2,919
Apr 20, 4 PM $ 0.402
+0.00%
$ 441,650 $ 2,211
Apr 20, 3 PM $ 0.402
-4.06%
$ 441,650 $ 2,421
Apr 20, 2 PM $ 0.418
+4.23%
$ 460,350 $ 2,228
Apr 20, 1 PM $ 0.402
+0.00%
$ 441,760 $ 2,117
Apr 20, 12 PM $ 0.402
-0.12%
$ 441,760 $ 2,085
Apr 20, 11 AM $ 0.402
+0.02%
$ 442,310 $ 1,891
Apr 20, 10 AM $ 0.402
+0.05%
$ 442,200 $ 1,894
Apr 20, 9 AM $ 0.402
+0.05%
$ 441,980 $ 1,968
Apr 20, 8 AM $ 0.402
+0.20%
$ 441,760 $ 1,974
Apr 20, 7 AM $ 0.401
-0.25%
$ 440,880 $ 1,424
Apr 20, 6 AM $ 0.402
+0.00%
$ 441,980 $ 1,401
Apr 20, 5 AM $ 0.402
-3.23%
$ 441,980 $ 1,252
Apr 20, 4 AM $ 0.415
+0.00%
$ 456,720 $ 1,311
Apr 20, 3 AM $ 0.415
+0.00%
$ 456,720 $ 1,330
Apr 20, 2 AM $ 0.415
+0.00%
$ 456,720 $ 1,183
Apr 20, 1 AM $ 0.415
+0.00%
$ 456,720 $ 1,355
Apr 20, 12 AM $ 0.415
+0.00%
$ 456,720 $ 1,355
Apr 19, 11 PM $ 0.415
+0.00%
$ 456,720 $ 1,338
Apr 19, 10 PM $ 0.415
+0.00%
$ 456,720 $ 1,338
Apr 19, 9 PM $ 0.415
+0.00%
$ 456,720 $ 1,498
Apr 19, 8 PM $ 0.415
+0.00%
$ 456,720 $ 1,508
Apr 19, 7 PM $ 0.415
+0.00%
$ 456,720 $ 1,863
Apr 19, 6 PM $ 0.415
+0.00%
$ 456,720 $ 2,502
Apr 19, 5 PM $ 0.42
+0.00%
$ 462,000 $ 2,473
Apr 19, 4 PM $ 0.42
+0.00%
$ 462,000 $ 2,645
Apr 19, 3 PM $ 0.417
+0.00%
$ 459,250 $ 2,705
Apr 19, 2 PM $ 0.417
+0.00%
$ 459,250 $ 2,959
Apr 19, 1 PM $ 0.417
+0.00%
$ 459,250 $ 2,993
Apr 19, 12 PM $ 0.417
+0.00%
$ 459,250 $ 3,282
Apr 19, 11 AM $ 0.417
+1.56%
$ 459,250 $ 3,699
Apr 19, 10 AM $ 0.411
+0.00%
$ 452,210 $ 3,659
Apr 19, 9 AM $ 0.415
+0.00%
$ 456,720 $ 3,746
Apr 19, 8 AM $ 0.415
+0.97%
$ 456,610 $ 3,751
Apr 19, 7 AM $ 0.411
+0.00%
$ 452,210 $ 3,610
Apr 19, 6 AM $ 0.411
-0.99%
$ 452,210 $ 3,670
Apr 19, 5 AM $ 0.415
+0.00%
$ 456,720 $ 3,690
Apr 19, 4 AM $ 0.415
+0.00%
$ 456,720 $ 4,309
Apr 19, 3 AM $ 0.415
-1.66%
$ 456,720 $ 4,298
Apr 19, 2 AM $ 0.422
-0.78%
$ 464,420 $ 4,366
Apr 19, 1 AM $ 0.425
+0.00%
$ 468,050 $ 4,983
Apr 19, 12 AM $ 0.425
+0.00%
$ 468,050 $ 4,983
Apr 18, 11 PM $ 0.425
+0.00%
$ 468,050 $ 4,983