MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.425
+0.00%
$ 468,050 $ 4,983
Apr 18, 10 PM $ 0.425
+0.00%
$ 468,050 $ 4,983
Apr 18, 9 PM $ 0.425
+0.00%
$ 468,050 $ 4,823
Apr 18, 8 PM $ 0.425
+1.31%
$ 468,050 $ 4,814
Apr 18, 7 PM $ 0.42
+1.35%
$ 462,000 $ 4,458
Apr 18, 6 PM $ 0.432
+2.98%
$ 475,750 $ 3,875
Apr 18, 5 PM $ 0.42
-2.76%
$ 462,000 $ 3,751
Apr 18, 4 PM $ 0.432
+2.30%
$ 475,090 $ 3,579
Apr 18, 3 PM $ 0.422
+0.52%
$ 464,420 $ 4,068
Apr 18, 2 PM $ 0.42
+2.44%
$ 462,000 $ 3,871
Apr 18, 1 PM $ 0.41
+2.50%
$ 451,000 $ 4,066
Apr 18, 12 PM $ 0.4
-3.66%
$ 440,000 $ 3,858
Apr 18, 11 AM $ 0.415
+0.00%
$ 456,720 $ 4,231
Apr 18, 10 AM $ 0.415
-0.53%
$ 456,720 $ 4,248
Apr 18, 9 AM $ 0.417
-0.86%
$ 459,140 $ 4,060
Apr 18, 8 AM $ 0.421
+0.84%
$ 463,100 $ 4,085
Apr 18, 7 AM $ 0.417
+0.00%
$ 459,250 $ 4,129
Apr 18, 6 AM $ 0.417
+0.00%
$ 459,250 $ 4,101
Apr 18, 5 AM $ 0.417
-1.42%
$ 459,250 $ 4,316
Apr 18, 4 AM $ 0.423
+0.00%
$ 465,850 $ 3,666
Apr 18, 3 AM $ 0.423
+0.83%
$ 465,850 $ 3,813
Apr 18, 2 AM $ 0.4
-2.75%
$ 440,000 $ 3,842
Apr 18, 1 AM $ 0.411
+0.00%
$ 452,430 $ 3,399
Apr 18, 12 AM $ 0.411
+0.00%
$ 452,430 $ 3,399
Apr 17, 11 PM $ 0.411
+0.00%
$ 452,430 $ 3,399
Apr 17, 10 PM $ 0.411
+0.00%
$ 452,430 $ 3,399
Apr 17, 9 PM $ 0.411
+0.00%
$ 452,430 $ 3,399
Apr 17, 8 PM $ 0.411
+0.00%
$ 452,430 $ 3,399
Apr 17, 7 PM $ 0.411
+0.02%
$ 452,430 $ 3,399
Apr 17, 6 PM $ 0.411
+0.00%
$ 452,320 $ 3,344
Apr 17, 5 PM $ 0.411
+0.00%
$ 452,320 $ 3,372
Apr 17, 4 PM $ 0.411
+0.00%
$ 452,320 $ 3,806
Apr 17, 3 PM $ 0.411
+0.00%
$ 452,320 $ 5,972
Apr 17, 2 PM $ 0.411
+0.00%
$ 452,320 $ 7,877
Apr 17, 1 PM $ 0.411
+0.02%
$ 452,320 $ 9,006
Apr 17, 12 PM $ 0.411
-3.52%
$ 452,210 $ 9,130
Apr 17, 11 AM $ 0.401
-0.02%
$ 441,540 $ 8,733
Apr 17, 10 AM $ 0.402
+0.05%
$ 441,650 $ 8,783
Apr 17, 9 AM $ 0.401
-2.12%
$ 441,430 $ 10,324
Apr 17, 8 AM $ 0.41
+0.00%
$ 451,000 $ 10,381
Apr 17, 7 AM $ 0.41
-4.41%
$ 451,000 $ 10,373
Apr 17, 6 AM $ 0.429
+1.85%
$ 471,790 $ 11,049
Apr 17, 5 AM $ 0.421
-0.24%
$ 463,210 $ 10,966
Apr 17, 4 AM $ 0.423
+0.00%
$ 465,520 $ 11,108
Apr 17, 3 AM $ 0.424
+0.31%
$ 466,950 $ 11,078
Apr 17, 2 AM $ 0.423
-3.82%
$ 465,520 $ 11,180
Apr 17, 1 AM $ 0.44
+0.00%
$ 484,000 $ 11,007
Apr 17, 12 AM $ 0.44
+0.00%
$ 484,000 $ 11,102
Apr 16, 11 PM $ 0.44
+0.00%
$ 484,000 $ 11,102
Apr 16, 10 PM $ 0.44
+0.00%
$ 484,000 $ 11,102