MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.44
+0.00%
$ 484,000 $ 11,102
Apr 16, 8 PM $ 0.44
+0.00%
$ 484,000 $ 11,102
Apr 16, 7 PM $ 0.44
+0.00%
$ 484,000 $ 11,102
Apr 16, 6 PM $ 0.44
+6.02%
$ 484,000 $ 11,204
Apr 16, 5 PM $ 0.45
+4.63%
$ 494,890 $ 11,223
Apr 16, 4 PM $ 0.43
+2.41%
$ 473,000 $ 11,019
Apr 16, 3 PM $ 0.43
-2.27%
$ 473,000 $ 8,104
Apr 16, 2 PM $ 0.44
+4.41%
$ 484,000 $ 6,136
Apr 16, 1 PM $ 0.42
+2.44%
$ 462,000 $ 4,759
Apr 16, 12 PM $ 0.41
-1.58%
$ 451,000 $ 4,553
Apr 16, 11 AM $ 0.417
-0.02%
$ 458,260 $ 4,197
Apr 16, 10 AM $ 0.417
-1.12%
$ 458,370 $ 4,147
Apr 16, 9 AM $ 0.421
+0.00%
$ 463,540 $ 2,598
Apr 16, 8 AM $ 0.421
+0.00%
$ 463,540 $ 2,616
Apr 16, 7 AM $ 0.421
-1.54%
$ 463,540 $ 2,905
Apr 16, 6 AM $ 0.425
+0.00%
$ 467,720 $ 2,268
Apr 16, 5 AM $ 0.425
-0.30%
$ 467,720 $ 2,393
Apr 16, 4 AM $ 0.426
+0.00%
$ 469,150 $ 2,116
Apr 16, 3 AM $ 0.426
-0.21%
$ 469,150 $ 1,995
Apr 16, 2 AM $ 0.427
+0.00%
$ 470,140 $ 1,781
Apr 16, 1 AM $ 0.427
+0.52%
$ 470,140 $ 1,537
Apr 16, 12 AM $ 0.425
+0.00%
$ 467,720 $ 1,447
Apr 15, 11 PM $ 0.425
+0.00%
$ 467,720 $ 1,602
Apr 15, 10 PM $ 0.425
+0.00%
$ 467,720 $ 1,602
Apr 15, 9 PM $ 0.425
+0.00%
$ 467,720 $ 1,613
Apr 15, 8 PM $ 0.425
+0.00%
$ 467,720 $ 1,613
Apr 15, 7 PM $ 0.425
+0.00%
$ 467,720 $ 1,613
Apr 15, 6 PM $ 0.425
-0.07%
$ 467,720 $ 1,511
Apr 15, 5 PM $ 0.425
-0.02%
$ 467,720 $ 1,303
Apr 15, 4 PM $ 0.425
+2.11%
$ 467,830 $ 1,319
Apr 15, 3 PM $ 0.416
-2.07%
$ 458,150 $ 1,316
Apr 15, 2 PM $ 0.425
+2.11%
$ 467,830 $ 1,940
Apr 15, 1 PM $ 0.416
+0.00%
$ 458,150 $ 2,013
Apr 15, 12 PM $ 0.416
+0.00%
$ 458,150 $ 2,088
Apr 15, 11 AM $ 0.416
+0.00%
$ 458,150 $ 2,090
Apr 15, 10 AM $ 0.416
+0.00%
$ 458,150 $ 2,136
Apr 15, 9 AM $ 0.416
-0.24%
$ 458,150 $ 2,136
Apr 15, 8 AM $ 0.425
+1.55%
$ 467,830 $ 2,385
Apr 15, 7 AM $ 0.419
+0.31%
$ 460,680 $ 2,088
Apr 15, 6 AM $ 0.417
-0.10%
$ 459,250 $ 2,030
Apr 15, 5 AM $ 0.418
+0.00%
$ 459,690 $ 2,091
Apr 15, 4 AM $ 0.418
+0.00%
$ 459,690 $ 2,177
Apr 15, 3 AM $ 0.418
+0.00%
$ 459,690 $ 2,173
Apr 15, 2 AM $ 0.418
+0.00%
$ 459,690 $ 2,145
Apr 15, 1 AM $ 0.418
+0.00%
$ 459,690 $ 2,276
Apr 15, 12 AM $ 0.418
+0.00%
$ 459,690 $ 2,271
Apr 14, 11 PM $ 0.418
+0.00%
$ 459,690 $ 2,116
Apr 14, 10 PM $ 0.418
-1.76%
$ 459,690 $ 2,116
Apr 14, 9 PM $ 0.425
+0.00%
$ 467,940 $ 2,105
Apr 14, 8 PM $ 0.425
+0.00%
$ 467,940 $ 2,105