MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.425
+0.00%
$ 467,940 $ 2,105
Apr 14, 7 PM $ 0.425
+1.89%
$ 467,940 $ 2,105
Apr 14, 6 PM $ 0.417
+0.00%
$ 459,250 $ 2,110
Apr 14, 5 PM $ 0.417
-0.02%
$ 459,250 $ 2,152
Apr 14, 4 PM $ 0.418
-1.86%
$ 459,360 $ 2,156
Apr 14, 3 PM $ 0.418
-1.76%
$ 459,800 $ 2,151
Apr 14, 2 PM $ 0.425
+0.45%
$ 468,050 $ 1,647
Apr 14, 1 PM $ 0.424
+0.00%
$ 465,960 $ 1,596
Apr 14, 12 PM $ 0.424
-0.45%
$ 465,960 $ 1,573
Apr 14, 11 AM $ 0.425
+0.00%
$ 468,050 $ 1,563
Apr 14, 10 AM $ 0.425
+0.00%
$ 468,050 $ 1,682
Apr 14, 9 AM $ 0.425
+1.79%
$ 468,050 $ 1,753
Apr 14, 8 AM $ 0.418
+0.00%
$ 459,800 $ 1,451
Apr 14, 7 AM $ 0.418
+0.00%
$ 459,800 $ 1,392
Apr 14, 6 AM $ 0.418
-0.50%
$ 459,800 $ 1,620
Apr 14, 5 AM $ 0.42
+0.00%
$ 462,330 $ 2,058
Apr 14, 4 AM $ 0.42
+0.00%
$ 462,330 $ 2,221
Apr 14, 3 AM $ 0.42
+0.00%
$ 462,330 $ 7,620
Apr 14, 2 AM $ 0.42
-0.07%
$ 462,330 $ 7,688
Apr 14, 1 AM $ 0.43
+0.00%
$ 473,110 $ 7,730
Apr 14, 12 AM $ 0.43
+0.00%
$ 473,110 $ 8,320
Apr 13, 11 PM $ 0.43
+0.00%
$ 473,110 $ 8,320
Apr 13, 10 PM $ 0.43
+0.00%
$ 473,110 $ 8,325
Apr 13, 9 PM $ 0.43
+0.00%
$ 473,110 $ 8,325
Apr 13, 8 PM $ 0.43
+0.00%
$ 473,110 $ 8,353
Apr 13, 7 PM $ 0.43
+2.33%
$ 473,110 $ 8,353
Apr 13, 6 PM $ 0.42
+0.00%
$ 462,330 $ 8,365
Apr 13, 5 PM $ 0.42
-4.17%
$ 462,550 $ 9,570
Apr 13, 4 PM $ 0.439
+4.35%
$ 482,680 $ 9,491
Apr 13, 3 PM $ 0.42
-0.24%
$ 462,550 $ 9,571
Apr 13, 2 PM $ 0.421
+0.00%
$ 463,650 $ 10,207
Apr 13, 1 PM $ 0.421
-1.98%
$ 463,650 $ 10,593
Apr 13, 12 PM $ 0.43
-3.02%
$ 473,000 $ 14,015
Apr 13, 11 AM $ 0.443
+0.00%
$ 487,740 $ 16,579
Apr 13, 10 AM $ 0.443
+0.00%
$ 487,740 $ 17,330
Apr 13, 9 AM $ 0.443
+0.00%
$ 487,740 $ 17,503
Apr 13, 8 AM $ 0.45
+1.49%
$ 495,000 $ 17,452
Apr 13, 7 AM $ 0.443
-1.47%
$ 487,740 $ 17,710
Apr 13, 6 AM $ 0.443
+0.00%
$ 487,740 $ 17,609
Apr 13, 5 AM $ 0.443
+0.00%
$ 487,740 $ 18,276
Apr 13, 4 AM $ 0.443
-0.09%
$ 487,740 $ 18,015
Apr 13, 3 AM $ 0.444
+0.00%
$ 488,180 $ 14,083
Apr 13, 2 AM $ 0.444
-0.02%
$ 488,180 $ 14,372
Apr 13, 1 AM $ 0.444
-0.02%
$ 488,290 $ 14,384
Apr 13, 12 AM $ 0.444
+0.00%
$ 488,400 $ 13,795
Apr 12, 11 PM $ 0.444
-1.33%
$ 488,400 $ 13,795
Apr 12, 10 PM $ 0.45
+0.00%
$ 495,000 $ 13,789
Apr 12, 9 PM $ 0.45
+1.35%
$ 495,000 $ 13,789
Apr 12, 8 PM $ 0.444
+0.00%
$ 488,400 $ 13,761
Apr 12, 7 PM $ 0.444
+0.05%
$ 488,400 $ 13,761