MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.444
+0.05%
$ 488,400 $ 13,761
Apr 12, 6 PM $ 0.444
-0.07%
$ 488,180 $ 14,424
Apr 12, 5 PM $ 0.444
-1.31%
$ 488,510 $ 13,300
Apr 12, 4 PM $ 0.444
+0.00%
$ 488,510 $ 13,636
Apr 12, 3 PM $ 0.444
-0.07%
$ 488,510 $ 13,619
Apr 12, 2 PM $ 0.444
-1.24%
$ 488,840 $ 15,097
Apr 12, 1 PM $ 0.45
+3.52%
$ 495,000 $ 14,719
Apr 12, 12 PM $ 0.435
+2.33%
$ 478,280 $ 11,358
Apr 12, 11 AM $ 0.425
-0.40%
$ 467,390 $ 9,361
Apr 12, 10 AM $ 0.427
+0.49%
$ 469,260 $ 8,631
Apr 12, 9 AM $ 0.424
+0.00%
$ 466,950 $ 8,662
Apr 12, 8 AM $ 0.424
+0.24%
$ 466,950 $ 8,776
Apr 12, 7 AM $ 0.423
+0.74%
$ 465,850 $ 8,644
Apr 12, 6 AM $ 0.42
+0.07%
$ 462,440 $ 8,506
Apr 12, 5 AM $ 0.42
+0.00%
$ 462,110 $ 8,471
Apr 12, 4 AM $ 0.42
-0.10%
$ 462,110 $ 8,739
Apr 12, 3 AM $ 0.42
+0.00%
$ 462,550 $ 7,623
Apr 12, 2 AM $ 0.42
-0.02%
$ 462,550 $ 7,484
Apr 12, 1 AM $ 0.421
+0.00%
$ 462,660 $ 7,418
Apr 12, 12 AM $ 0.421
+0.00%
$ 462,660 $ 7,436
Apr 11, 11 PM $ 0.421
+0.00%
$ 462,660 $ 7,436
Apr 11, 10 PM $ 0.421
+0.00%
$ 462,660 $ 7,573
Apr 11, 9 PM $ 0.421
+0.00%
$ 462,660 $ 7,573
Apr 11, 8 PM $ 0.421
+0.00%
$ 462,660 $ 7,573
Apr 11, 7 PM $ 0.421
-0.05%
$ 462,660 $ 7,573
Apr 11, 6 PM $ 0.421
-1.68%
$ 462,880 $ 9,943
Apr 11, 5 PM $ 0.428
+1.86%
$ 470,800 $ 9,819
Apr 11, 4 PM $ 0.42
+0.00%
$ 462,220 $ 9,496
Apr 11, 3 PM $ 0.42
-0.14%
$ 462,220 $ 9,567
Apr 11, 2 PM $ 0.421
+0.00%
$ 462,880 $ 7,357
Apr 11, 1 PM $ 0.421
+0.00%
$ 462,880 $ 7,456
Apr 11, 12 PM $ 0.421
+0.00%
$ 462,880 $ 7,557
Apr 11, 11 AM $ 0.421
+0.05%
$ 463,100 $ 7,452
Apr 11, 10 AM $ 0.421
-2.12%
$ 462,880 $ 8,151
Apr 11, 9 AM $ 0.43
+2.14%
$ 472,890 $ 8,758
Apr 11, 8 AM $ 0.421
+0.00%
$ 462,990 $ 9,728
Apr 11, 7 AM $ 0.421
-0.02%
$ 462,990 $ 9,751
Apr 11, 6 AM $ 0.421
-1.06%
$ 463,100 $ 9,846
Apr 11, 5 AM $ 0.426
-0.81%
$ 469,150 $ 8,967
Apr 11, 4 AM $ 0.429
+4.61%
$ 471,790 $ 9,984
Apr 11, 3 AM $ 0.41
-0.05%
$ 451,000 $ 9,716
Apr 11, 2 AM $ 0.41
-0.19%
$ 451,220 $ 9,536
Apr 11, 1 AM $ 0.411
-0.96%
$ 452,100 $ 9,417
Apr 11, 12 AM $ 0.415
+0.00%
$ 456,500 $ 9,399
Apr 10, 11 PM $ 0.415
-1.19%
$ 456,500 $ 9,399
Apr 10, 10 PM $ 0.42
+0.00%
$ 462,000 $ 9,262
Apr 10, 9 PM $ 0.42
+0.00%
$ 462,000 $ 9,262
Apr 10, 8 PM $ 0.42
+0.00%
$ 462,000 $ 9,262
Apr 10, 7 PM $ 0.42
-1.48%
$ 462,000 $ 9,262
Apr 10, 6 PM $ 0.426
+0.00%
$ 468,930 $ 6,213