MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.426
+0.00%
$ 468,930 $ 6,213
Apr 10, 5 PM $ 0.426
+3.22%
$ 468,930 $ 6,213
Apr 10, 4 PM $ 0.413
-0.05%
$ 454,300 $ 6,218
Apr 10, 3 PM $ 0.413
+0.00%
$ 454,520 $ 6,422
Apr 10, 2 PM $ 0.413
-0.10%
$ 454,520 $ 7,164
Apr 10, 1 PM $ 0.414
-1.52%
$ 454,960 $ 7,461
Apr 10, 12 PM $ 0.42
-3.25%
$ 462,000 $ 7,248
Apr 10, 11 AM $ 0.434
-0.16%
$ 477,510 $ 7,226
Apr 10, 10 AM $ 0.435
+5.28%
$ 478,060 $ 6,585
Apr 10, 9 AM $ 0.413
-0.05%
$ 454,080 $ 5,902
Apr 10, 8 AM $ 0.413
-0.02%
$ 454,300 $ 5,236
Apr 10, 7 AM $ 0.413
-3.86%
$ 454,410 $ 5,136
Apr 10, 6 AM $ 0.43
+3.92%
$ 472,670 $ 5,883
Apr 10, 5 AM $ 0.414
-3.29%
$ 455,400 $ 6,528
Apr 10, 4 AM $ 0.428
+2.61%
$ 470,910 $ 6,340
Apr 10, 3 AM $ 0.417
+0.00%
$ 458,920 $ 7,600
Apr 10, 2 AM $ 0.417
+0.00%
$ 458,920 $ 8,824
Apr 10, 1 AM $ 0.417
+0.00%
$ 458,920 $ 9,971
Apr 10, 12 AM $ 0.417
+0.00%
$ 458,920 $ 11,156
Apr 9, 11 PM $ 0.417
+0.00%
$ 458,920 $ 12,402
Apr 9, 10 PM $ 0.417
+0.00%
$ 458,920 $ 13,731
Apr 9, 9 PM $ 0.417
+0.00%
$ 458,920 $ 14,955
Apr 9, 8 PM $ 0.417
+0.00%
$ 458,920 $ 16,086
Apr 9, 7 PM $ 0.417
+0.00%
$ 458,920 $ 17,381
Apr 9, 6 PM $ 0.417
+0.00%
$ 458,920 $ 18,631
Apr 9, 5 PM $ 0.417
+0.00%
$ 458,920 $ 20,124
Apr 9, 4 PM $ 0.417
-3.43%
$ 458,920 $ 25,046
Apr 9, 3 PM $ 0.432
+4.07%
$ 475,200 $ 26,068
Apr 9, 2 PM $ 0.419
-1.64%
$ 461,230 $ 26,376
Apr 9, 1 PM $ 0.426
+0.00%
$ 468,930 $ 27,219
Apr 9, 12 PM $ 0.426
+0.40%
$ 468,930 $ 28,880
Apr 9, 11 AM $ 0.426
-1.30%
$ 468,930 $ 30,225
Apr 9, 10 AM $ 0.432
+2.25%
$ 475,090 $ 32,072
Apr 9, 9 AM $ 0.422
-1.90%
$ 464,640 $ 33,365
Apr 9, 8 AM $ 0.431
-0.99%
$ 473,660 $ 34,672
Apr 9, 7 AM $ 0.435
-0.11%
$ 478,390 $ 36,069
Apr 9, 6 AM $ 0.435
-0.02%
$ 478,830 $ 36,968
Apr 9, 5 AM $ 0.435
+0.18%
$ 478,720 $ 36,788
Apr 9, 4 AM $ 0.435
-0.09%
$ 478,280 $ 38,658
Apr 9, 3 AM $ 0.435
-0.46%
$ 478,720 $ 38,441
Apr 9, 2 AM $ 0.437
+0.16%
$ 480,590 $ 38,472
Apr 9, 1 AM $ 0.436
+0.37%
$ 480,040 $ 38,494
Apr 9, 12 AM $ 0.435
-0.39%
$ 478,390 $ 38,700
Apr 8, 11 PM $ 0.436
+0.30%
$ 480,150 $ 38,865
Apr 8, 10 PM $ 0.435
-0.18%
$ 478,720 $ 38,711
Apr 8, 9 PM $ 0.436
+0.00%
$ 479,600 $ 38,563
Apr 8, 8 PM $ 0.436
+0.21%
$ 479,600 $ 38,734
Apr 8, 7 PM $ 0.436
+0.16%
$ 479,270 $ 38,641
Apr 8, 6 PM $ 0.435
-0.09%
$ 478,720 $ 37,939
Apr 8, 5 PM $ 0.435
-0.18%
$ 478,390 $ 36,447