MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.434
-0.05%
$ 477,840 $ 3,237
Mar 25, 2026 $ 0.435
-2.32%
$ 478,060 $ 5,159
Mar 24, 2026 $ 0.445
-2.39%
$ 489,390 $ 1,426
Mar 23, 2026 $ 0.456
+2.66%
$ 501,380 $ 5,248
Mar 22, 2026 $ 0.444
+0.11%
$ 488,400 $ 5,672
Mar 21, 2026 $ 0.444
-2.31%
$ 487,850 $ 3,440
Mar 20, 2026 $ 0.454
-5.14%
$ 499,400 $ 2,585
Mar 19, 2026 $ 0.479
+2.97%
$ 526,680 $ 5,742
Mar 18, 2026 $ 0.465
-0.28%
$ 511,500 $ 7,909
Mar 17, 2026 $ 0.466
+1.77%
$ 512,930 $ 3,795
Mar 16, 2026 $ 0.458
-1.04%
$ 504,020 $ 6,144
Mar 15, 2026 $ 0.463
-2.38%
$ 509,300 $ 6,565
Mar 14, 2026 $ 0.474
-1.08%
$ 521,730 $ 504,904
Mar 13, 2026 $ 0.48
-0.21%
$ 528,220 $ 52,904
Mar 12, 2026 $ 0.481
+1.09%
$ 529,650 $ 626,442
Mar 11, 2026 $ 0.476
-4.40%
$ 523,160 $ 340,093
Mar 10, 2026 $ 0.497
+5.85%
$ 547,250 $ 574,087
Mar 9, 2026 $ 0.47
+4.05%
$ 517,000 $ 1.07 million
Mar 8, 2026 $ 0.452
+1.51%
$ 496,870 $ 207,339
Mar 7, 2026 $ 0.49
+8.38%
$ 538,890 $ 2,611
Mar 6, 2026 $ 0.451
-11.34%
$ 496,430 $ 1,738
Mar 5, 2026 $ 0.509
+2.48%
$ 559,900 $ 5,527
Mar 4, 2026 $ 0.46
+4.47%
$ 506,000 $ 207,068
Mar 3, 2026 $ 0.44
-0.41%
$ 484,330 $ 2,500
Mar 2, 2026 $ 0.442
-7.45%
$ 486,310 $ 54,163
Mar 1, 2026 $ 0.478
-0.48%
$ 525,470 $ 9,875
Feb 28, 2026 $ 0.48
+2.15%
$ 528,000 $ 132,653
Feb 27, 2026 $ 0.47
+8.87%
$ 516,890 $ 6,897
Feb 26, 2026 $ 0.432
-1.03%
$ 474,760 $ 3,873
Feb 25, 2026 $ 0.436
-7.63%
$ 479,710 $ 2,361
Feb 24, 2026 $ 0.472
-2.86%
$ 519,310 $ 3,539
Feb 23, 2026 $ 0.486
-0.02%
$ 534,600 $ 3,920
Feb 22, 2026 $ 0.486
+2.12%
$ 534,710 $ 45,677
Feb 21, 2026 $ 0.476
+0.00%
$ 523,600 $ 4,859
Feb 20, 2026 $ 0.476
+5.78%
$ 523,600 $ 30,031
Feb 19, 2026 $ 0.45
-1.08%
$ 495,000 $ 2,647
Feb 18, 2026 $ 0.455
-1.09%
$ 500,390 $ 2,000
Feb 17, 2026 $ 0.46
-0.02%
$ 505,890 $ 821
Feb 16, 2026 $ 0.46
+6.09%
$ 506,000 $ 6,973
Feb 15, 2026 $ 0.434
-2.63%
$ 476,960 $ 16,505
Feb 14, 2026 $ 0.445
+6.05%
$ 489,830 $ 14,762
Feb 13, 2026 $ 0.42
-6.65%
$ 461,890 $ 1,919
Feb 12, 2026 $ 0.45
+7.15%
$ 494,780 $ 3,703
Feb 11, 2026 $ 0.42
+2.39%
$ 461,780 $ 1,345
Feb 10, 2026 $ 0.41
-3.53%
$ 451,000 $ 2,469
Feb 9, 2026 $ 0.425
+0.00%
$ 467,500 $ 2,804
Feb 8, 2026 $ 0.425
-0.79%
$ 467,500 $ 1,856
Feb 7, 2026 $ 0.428
+0.00%
$ 471,240 $ 2,201
Feb 6, 2026 $ 0.428
-0.23%
$ 471,240 $ 1,609
Feb 5, 2026 $ 0.429
+3.44%
$ 472,340 $ 1,752