MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.427
+0.00%
$ 469,810 $ 933
Mar 31, 5 AM $ 0.427
+0.00%
$ 469,810 $ 1,015
Mar 31, 4 AM $ 0.427
+0.00%
$ 469,810 $ 1,058
Mar 31, 3 AM $ 0.427
-0.56%
$ 469,810 $ 1,026
Mar 31, 2 AM $ 0.429
+0.00%
$ 472,450 $ 1,064
Mar 31, 1 AM $ 0.429
+0.00%
$ 472,450 $ 1,222
Mar 31, 12 AM $ 0.429
+0.00%
$ 472,450 $ 1,222
Mar 30, 11 PM $ 0.429
+0.00%
$ 472,450 $ 1,335
Mar 30, 10 PM $ 0.429
+0.05%
$ 472,450 $ 1,335
Mar 30, 9 PM $ 0.429
+0.00%
$ 472,230 $ 1,348
Mar 30, 8 PM $ 0.429
+0.00%
$ 472,230 $ 1,348
Mar 30, 7 PM $ 0.429
+0.00%
$ 472,230 $ 1,348
Mar 30, 6 PM $ 0.429
+0.00%
$ 472,230 $ 1,352
Mar 30, 5 PM $ 0.429
-0.16%
$ 472,230 $ 1,352
Mar 30, 4 PM $ 0.43
+0.00%
$ 473,000 $ 1,312
Mar 30, 3 PM $ 0.43
+0.00%
$ 473,000 $ 1,496
Mar 30, 2 PM $ 0.43
+0.00%
$ 473,000 $ 1,500
Mar 30, 1 PM $ 0.43
-0.02%
$ 473,000 $ 1,439
Mar 30, 12 PM $ 0.43
+0.00%
$ 473,110 $ 1,572
Mar 30, 11 AM $ 0.43
+0.00%
$ 473,110 $ 1,774
Mar 30, 10 AM $ 0.43
+0.00%
$ 473,110 $ 1,836
Mar 30, 9 AM $ 0.43
+0.00%
$ 473,110 $ 1,619
Mar 30, 8 AM $ 0.43
+0.00%
$ 473,110 $ 2,226
Mar 30, 7 AM $ 0.43
+0.00%
$ 473,110 $ 2,366
Mar 30, 6 AM $ 0.43
-0.02%
$ 473,110 $ 2,847
Mar 30, 5 AM $ 0.43
+0.00%
$ 473,220 $ 2,797
Mar 30, 4 AM $ 0.43
+0.00%
$ 473,220 $ 2,823
Mar 30, 3 AM $ 0.43
+0.00%
$ 473,220 $ 2,812
Mar 30, 2 AM $ 0.43
-0.23%
$ 473,220 $ 2,894
Mar 30, 1 AM $ 0.431
+0.00%
$ 474,320 $ 2,918
Mar 30, 12 AM $ 0.431
-0.23%
$ 474,320 $ 2,918
Mar 29, 11 PM $ 0.432
+0.00%
$ 475,420 $ 2,805
Mar 29, 10 PM $ 0.432
+0.00%
$ 475,420 $ 2,805
Mar 29, 9 PM $ 0.432
+0.00%
$ 475,420 $ 2,786
Mar 29, 8 PM $ 0.432
+0.00%
$ 475,420 $ 2,786
Mar 29, 7 PM $ 0.432
-0.64%
$ 475,420 $ 3,008
Mar 29, 6 PM $ 0.435
+0.00%
$ 478,500 $ 3,004
Mar 29, 5 PM $ 0.435
+0.67%
$ 478,500 $ 3,004
Mar 29, 4 PM $ 0.432
-2.77%
$ 475,310 $ 3,346
Mar 29, 3 PM $ 0.444
+2.33%
$ 488,840 $ 3,212
Mar 29, 2 PM $ 0.434
-0.02%
$ 477,730 $ 3,417
Mar 29, 1 PM $ 0.434
-2.16%
$ 477,840 $ 3,759
Mar 29, 12 PM $ 0.444
+0.00%
$ 488,400 $ 3,668
Mar 29, 11 AM $ 0.444
+0.00%
$ 488,400 $ 3,506
Mar 29, 10 AM $ 0.444
+0.00%
$ 488,400 $ 5,885
Mar 29, 9 AM $ 0.444
+0.91%
$ 488,400 $ 6,439
Mar 29, 8 AM $ 0.44
+0.00%
$ 484,000 $ 7,365
Mar 29, 7 AM $ 0.435
+0.00%
$ 478,610 $ 6,933
Mar 29, 6 AM $ 0.435
+0.00%
$ 478,610 $ 6,933
Mar 29, 5 AM $ 0.435
+0.00%
$ 478,610 $ 7,003