MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.435
+0.00%
$ 478,610 $ 7,003
Mar 29, 4 AM $ 0.441
+0.00%
$ 485,210 $ 6,946
Mar 29, 3 AM $ 0.441
-0.74%
$ 485,210 $ 7,037
Mar 29, 2 AM $ 0.444
-0.18%
$ 488,840 $ 7,221
Mar 29, 1 AM $ 0.445
+0.00%
$ 489,720 $ 7,076
Mar 29, 12 AM $ 0.445
+0.00%
$ 489,720 $ 7,185
Mar 28, 11 PM $ 0.445
+0.00%
$ 489,720 $ 7,185
Mar 28, 10 PM $ 0.445
+0.00%
$ 489,720 $ 7,185
Mar 28, 9 PM $ 0.445
+0.00%
$ 489,720 $ 7,185
Mar 28, 8 PM $ 0.445
+2.75%
$ 489,720 $ 7,185
Mar 28, 7 PM $ 0.433
+0.00%
$ 476,630 $ 6,963
Mar 28, 6 PM $ 0.433
+0.00%
$ 476,630 $ 6,963
Mar 28, 5 PM $ 0.433
-0.44%
$ 476,630 $ 10,796
Mar 28, 4 PM $ 0.435
-2.07%
$ 478,720 $ 10,593
Mar 28, 3 PM $ 0.444
+11.10%
$ 488,840 $ 10,542
Mar 28, 2 PM $ 0.4
-6.98%
$ 440,000 $ 10,201
Mar 28, 1 PM $ 0.43
-3.39%
$ 473,000 $ 10,698
Mar 28, 12 PM $ 0.445
-0.02%
$ 489,610 $ 11,527
Mar 28, 11 AM $ 0.445
-2.41%
$ 489,720 $ 12,253
Mar 28, 10 AM $ 0.456
-0.57%
$ 501,820 $ 9,873
Mar 28, 9 AM $ 0.459
-0.26%
$ 504,680 $ 9,360
Mar 28, 8 AM $ 0.44
+4.74%
$ 483,890 $ 7,950
Mar 28, 7 AM $ 0.42
-0.02%
$ 462,000 $ 7,933
Mar 28, 6 AM $ 0.42
-1.25%
$ 462,110 $ 8,040
Mar 28, 5 AM $ 0.425
+0.00%
$ 467,940 $ 8,003
Mar 28, 4 AM $ 0.425
+0.00%
$ 467,940 $ 8,234
Mar 28, 3 AM $ 0.425
+0.00%
$ 467,940 $ 8,419
Mar 28, 2 AM $ 0.425
+0.00%
$ 467,940 $ 8,122
Mar 28, 1 AM $ 0.425
+0.00%
$ 467,940 $ 8,069
Mar 28, 12 AM $ 0.425
+0.00%
$ 467,940 $ 7,987
Mar 27, 11 PM $ 0.425
+0.00%
$ 467,940 $ 7,987
Mar 27, 10 PM $ 0.425
+0.00%
$ 467,940 $ 7,987
Mar 27, 9 PM $ 0.425
+0.00%
$ 467,940 $ 8,025
Mar 27, 8 PM $ 0.425
+0.00%
$ 467,940 $ 8,025
Mar 27, 7 PM $ 0.425
+0.00%
$ 467,940 $ 8,025
Mar 27, 6 PM $ 0.425
-1.07%
$ 467,940 $ 8,460
Mar 27, 5 PM $ 0.43
+1.06%
$ 473,000 $ 4,599
Mar 27, 4 PM $ 0.425
+0.00%
$ 468,050 $ 4,537
Mar 27, 3 PM $ 0.425
+0.00%
$ 468,050 $ 4,808
Mar 27, 2 PM $ 0.425
+0.02%
$ 468,050 $ 5,180
Mar 27, 1 PM $ 0.425
-2.07%
$ 467,940 $ 4,423
Mar 27, 12 PM $ 0.434
+0.00%
$ 477,840 $ 3,505
Mar 27, 11 AM $ 0.434
+0.00%
$ 477,840 $ 2,729
Mar 27, 10 AM $ 0.434
+0.00%
$ 477,840 $ 2,684
Mar 27, 9 AM $ 0.434
+0.00%
$ 477,840 $ 3,230
Mar 27, 8 AM $ 0.434
+0.00%
$ 477,840 $ 3,254
Mar 27, 7 AM $ 0.434
+0.00%
$ 477,840 $ 3,135
Mar 27, 6 AM $ 0.434
+0.00%
$ 477,840 $ 3,582
Mar 27, 5 AM $ 0.434
+0.00%
$ 477,840 $ 3,493
Mar 27, 4 AM $ 0.434
-0.09%
$ 477,840 $ 3,406