MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.454
+0.02%
$ 499,510 $ 2,551
Mar 20, 11 PM $ 0.454
+0.00%
$ 499,400 $ 2,585
Mar 20, 10 PM $ 0.454
-0.59%
$ 499,400 $ 2,592
Mar 20, 9 PM $ 0.457
+0.00%
$ 502,370 $ 2,566
Mar 20, 8 PM $ 0.457
+0.00%
$ 502,370 $ 2,566
Mar 20, 7 PM $ 0.457
+0.59%
$ 502,370 $ 2,566
Mar 20, 6 PM $ 0.454
+0.00%
$ 499,400 $ 2,457
Mar 20, 5 PM $ 0.454
-0.59%
$ 499,400 $ 3,377
Mar 20, 4 PM $ 0.457
+0.00%
$ 502,370 $ 2,083
Mar 20, 3 PM $ 0.456
+0.00%
$ 501,600 $ 2,124
Mar 20, 2 PM $ 0.456
+0.00%
$ 501,600 $ 2,167
Mar 20, 1 PM $ 0.456
+0.00%
$ 501,600 $ 2,212
Mar 20, 12 PM $ 0.456
-0.15%
$ 501,600 $ 3,267
Mar 20, 11 AM $ 0.457
+0.00%
$ 502,370 $ 3,514
Mar 20, 10 AM $ 0.457
-3.65%
$ 502,370 $ 3,499
Mar 20, 9 AM $ 0.474
+0.00%
$ 521,400 $ 3,526
Mar 20, 8 AM $ 0.474
+4.15%
$ 521,400 $ 3,696
Mar 20, 7 AM $ 0.455
-0.02%
$ 500,610 $ 4,212
Mar 20, 6 AM $ 0.455
-3.97%
$ 500,720 $ 4,068
Mar 20, 5 AM $ 0.474
+4.02%
$ 521,400 $ 4,073
Mar 20, 4 AM $ 0.456
+0.15%
$ 501,270 $ 4,455
Mar 20, 3 AM $ 0.455
+0.00%
$ 500,500 $ 4,560
Mar 20, 2 AM $ 0.455
+0.00%
$ 500,500 $ 4,571
Mar 20, 1 AM $ 0.455
-3.79%
$ 500,500 $ 5,715
Mar 20, 12 AM $ 0.473
-1.19%
$ 520,190 $ 5,793
Mar 19, 11 PM $ 0.479
+0.00%
$ 526,680 $ 5,742
Mar 19, 10 PM $ 0.479
-0.21%
$ 526,680 $ 5,737
Mar 19, 9 PM $ 0.48
+0.00%
$ 527,780 $ 5,732
Mar 19, 8 PM $ 0.48
+0.00%
$ 527,780 $ 5,732
Mar 19, 7 PM $ 0.48
+0.00%
$ 527,780 $ 5,737
Mar 19, 6 PM $ 0.48
+6.03%
$ 527,780 $ 5,778
Mar 19, 5 PM $ 0.453
+0.00%
$ 497,750 $ 4,871
Mar 19, 4 PM $ 0.453
+0.00%
$ 497,750 $ 5,565
Mar 19, 3 PM $ 0.453
-2.98%
$ 497,750 $ 5,704
Mar 19, 2 PM $ 0.466
+3.09%
$ 513,040 $ 5,700
Mar 19, 1 PM $ 0.452
-3.93%
$ 497,640 $ 5,667
Mar 19, 12 PM $ 0.471
+3.91%
$ 517,990 $ 5,490
Mar 19, 11 AM $ 0.453
+0.07%
$ 498,520 $ 5,379
Mar 19, 10 AM $ 0.453
-0.88%
$ 498,190 $ 6,625
Mar 19, 9 AM $ 0.457
-1.64%
$ 502,590 $ 6,757
Mar 19, 8 AM $ 0.465
+2.54%
$ 510,950 $ 8,494
Mar 19, 7 AM $ 0.453
+0.11%
$ 498,300 $ 7,814
Mar 19, 6 AM $ 0.453
-3.02%
$ 497,750 $ 8,006
Mar 19, 5 AM $ 0.467
+3.07%
$ 513,260 $ 8,059
Mar 19, 4 AM $ 0.453
+0.00%
$ 497,970 $ 7,601
Mar 19, 3 AM $ 0.453
+0.07%
$ 497,970 $ 8,899
Mar 19, 2 AM $ 0.48
+5.35%
$ 528,110 $ 8,296
Mar 19, 1 AM $ 0.456
-2.00%
$ 501,270 $ 8,012
Mar 19, 12 AM $ 0.465
+0.00%
$ 511,500 $ 7,909
Mar 18, 11 PM $ 0.465
+0.00%
$ 511,500 $ 7,909