MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.465
+0.00%
$ 511,500 $ 7,909
Mar 18, 10 PM $ 0.465
+0.00%
$ 511,500 $ 7,909
Mar 18, 9 PM $ 0.465
+0.00%
$ 511,500 $ 7,909
Mar 18, 8 PM $ 0.465
+0.00%
$ 511,500 $ 7,909
Mar 18, 7 PM $ 0.465
+0.00%
$ 511,500 $ 7,903
Mar 18, 6 PM $ 0.467
-2.43%
$ 513,370 $ 7,887
Mar 18, 5 PM $ 0.478
+4.98%
$ 526,130 $ 7,894
Mar 18, 4 PM $ 0.456
-4.71%
$ 501,160 $ 7,196
Mar 18, 3 PM $ 0.478
+4.98%
$ 525,910 $ 7,041
Mar 18, 2 PM $ 0.455
-4.97%
$ 500,940 $ 6,973
Mar 18, 1 PM $ 0.479
+3.05%
$ 527,120 $ 6,938
Mar 18, 12 PM $ 0.465
+0.00%
$ 511,500 $ 6,474
Mar 18, 11 AM $ 0.465
-2.76%
$ 511,500 $ 6,364
Mar 18, 10 AM $ 0.478
+2.49%
$ 526,020 $ 5,478
Mar 18, 9 AM $ 0.467
+3.14%
$ 513,260 $ 5,513
Mar 18, 8 AM $ 0.452
+0.00%
$ 497,640 $ 3,715
Mar 18, 7 AM $ 0.452
+0.00%
$ 497,640 $ 3,551
Mar 18, 6 AM $ 0.452
+0.00%
$ 497,640 $ 3,392
Mar 18, 5 AM $ 0.452
+0.00%
$ 497,640 $ 3,636
Mar 18, 4 AM $ 0.452
-0.07%
$ 497,640 $ 3,787
Mar 18, 3 AM $ 0.453
-2.92%
$ 497,970 $ 2,345
Mar 18, 2 AM $ 0.466
+0.00%
$ 512,930 $ 3,377
Mar 18, 1 AM $ 0.466
+0.00%
$ 512,930 $ 3,417
Mar 18, 12 AM $ 0.466
+0.00%
$ 512,930 $ 3,795
Mar 17, 11 PM $ 0.466
+0.00%
$ 512,930 $ 3,795
Mar 17, 10 PM $ 0.466
+0.00%
$ 512,930 $ 3,799
Mar 17, 9 PM $ 0.466
+0.00%
$ 512,930 $ 3,803
Mar 17, 8 PM $ 0.466
+0.00%
$ 512,930 $ 3,803
Mar 17, 7 PM $ 0.466
+3.05%
$ 512,930 $ 3,803
Mar 17, 6 PM $ 0.453
-2.98%
$ 497,750 $ 3,786
Mar 17, 5 PM $ 0.466
+3.09%
$ 513,040 $ 3,795
Mar 17, 4 PM $ 0.452
+0.00%
$ 497,640 $ 4,161
Mar 17, 3 PM $ 0.452
+0.00%
$ 497,640 $ 4,133
Mar 17, 2 PM $ 0.452
+0.00%
$ 497,640 $ 4,170
Mar 17, 1 PM $ 0.452
-0.07%
$ 497,640 $ 4,382
Mar 17, 12 PM $ 0.457
+0.00%
$ 502,700 $ 3,988
Mar 17, 11 AM $ 0.457
+0.99%
$ 502,700 $ 4,016
Mar 17, 10 AM $ 0.453
+0.00%
$ 497,750 $ 4,053
Mar 17, 9 AM $ 0.453
+0.00%
$ 497,750 $ 3,835
Mar 17, 8 AM $ 0.453
-3.68%
$ 497,750 $ 3,869
Mar 17, 7 AM $ 0.47
+3.82%
$ 516,780 $ 3,827
Mar 17, 6 AM $ 0.453
+0.00%
$ 497,750 $ 6,210
Mar 17, 5 AM $ 0.453
+0.02%
$ 497,750 $ 7,888
Mar 17, 4 AM $ 0.452
+0.00%
$ 497,640 $ 7,786
Mar 17, 3 AM $ 0.452
+0.00%
$ 497,640 $ 7,779
Mar 17, 2 AM $ 0.48
+5.03%
$ 528,000 $ 6,551
Mar 17, 1 AM $ 0.457
-0.26%
$ 502,700 $ 6,521
Mar 17, 12 AM $ 0.458
+0.00%
$ 504,020 $ 6,144
Mar 16, 11 PM $ 0.458
+0.00%
$ 504,020 $ 6,144
Mar 16, 10 PM $ 0.458
-1.80%
$ 504,020 $ 6,140