MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.406
-0.88%
$ 446,930 $ 7,490
May 11, 1 PM $ 0.406
+5.52%
$ 446,050 $ 5,295
May 11, 12 PM $ 0.384
-1.00%
$ 422,730 $ 3,353
May 11, 11 AM $ 0.388
+0.00%
$ 427,020 $ 3,429
May 11, 10 AM $ 0.388
-0.05%
$ 427,020 $ 3,468
May 11, 9 AM $ 0.388
-3.14%
$ 427,240 $ 3,422
May 11, 8 AM $ 0.401
+0.00%
$ 441,100 $ 2,991
May 11, 7 AM $ 0.401
-0.02%
$ 441,100 $ 2,882
May 11, 6 AM $ 0.401
+1.29%
$ 441,210 $ 2,857
May 11, 5 AM $ 0.398
-1.97%
$ 438,130 $ 1,838
May 11, 4 AM $ 0.406
+2.06%
$ 446,930 $ 2,014
May 11, 3 AM $ 0.398
+0.00%
$ 437,910 $ 1,943
May 11, 2 AM $ 0.398
+0.08%
$ 437,910 $ 2,023
May 11, 1 AM $ 0.398
+0.00%
$ 437,580 $ 1,968
May 11, 12 AM $ 0.398
-0.82%
$ 437,580 $ 2,038
May 10, 11 PM $ 0.401
+0.00%
$ 441,210 $ 1,762
May 10, 10 PM $ 0.401
+0.00%
$ 441,210 $ 1,762
May 10, 9 PM $ 0.401
+0.00%
$ 441,210 $ 1,762
May 10, 8 PM $ 0.401
+0.00%
$ 441,210 $ 1,762
May 10, 7 PM $ 0.401
+0.00%
$ 441,210 $ 1,762
May 10, 6 PM $ 0.401
+0.00%
$ 441,210 $ 1,762
May 10, 5 PM $ 0.401
+0.00%
$ 441,210 $ 1,762
May 10, 4 PM $ 0.401
+0.00%
$ 441,210 $ 1,785
May 10, 3 PM $ 0.401
-0.05%
$ 441,210 $ 1,794
May 10, 2 PM $ 0.401
+0.00%
$ 441,430 $ 1,808
May 10, 1 PM $ 0.401
-0.25%
$ 441,430 $ 1,957
May 10, 12 PM $ 0.402
-0.22%
$ 442,530 $ 2,065
May 10, 11 AM $ 0.403
+0.00%
$ 443,520 $ 2,129
May 10, 10 AM $ 0.403
-0.22%
$ 443,520 $ 2,279
May 10, 9 AM $ 0.404
+0.00%
$ 444,510 $ 2,152
May 10, 8 AM $ 0.404
-0.02%
$ 444,510 $ 2,337
May 10, 7 AM $ 0.404
-0.27%
$ 444,620 $ 2,318
May 10, 6 AM $ 0.405
-0.69%
$ 445,830 $ 2,097
May 10, 5 AM $ 0.408
+1.75%
$ 448,910 $ 1,969
May 10, 4 AM $ 0.401
+0.00%
$ 441,210 $ 1,592
May 10, 3 AM $ 0.401
+0.00%
$ 441,210 $ 1,617
May 10, 2 AM $ 0.403
+0.00%
$ 442,750 $ 2,029
May 10, 1 AM $ 0.403
+0.00%
$ 442,750 $ 4,030
May 10, 12 AM $ 0.403
+0.00%
$ 442,750 $ 4,144
May 9, 11 PM $ 0.403
+0.00%
$ 442,750 $ 4,144
May 9, 10 PM $ 0.403
+0.00%
$ 442,750 $ 4,144
May 9, 9 PM $ 0.403
+0.00%
$ 442,750 $ 4,144
May 9, 8 PM $ 0.403
+0.00%
$ 442,750 $ 4,144
May 9, 7 PM $ 0.403
+0.00%
$ 442,750 $ 4,144
May 9, 6 PM $ 0.403
+0.00%
$ 442,750 $ 4,144
May 9, 5 PM $ 0.403
+0.00%
$ 442,750 $ 4,158
May 9, 4 PM $ 0.403
+0.00%
$ 442,750 $ 4,129
May 9, 3 PM $ 0.403
+0.00%
$ 442,750 $ 5,112
May 9, 2 PM $ 0.403
+0.00%
$ 442,750 $ 5,046
May 9, 1 PM $ 0.403
-0.25%
$ 442,750 $ 7,092