MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 3
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.4
+0.00%
$ -- $ 9,885
2:15 PM $ 0.4
+0.00%
$ -- $ 9,885
2:10 PM $ 0.4
+0.00%
$ -- $ 9,901
2:05 PM $ 0.4
+0.00%
$ -- $ 9,901
2:00 PM $ 0.4
+0.00%
$ -- $ 9,901
1:55 PM $ 0.4
+0.00%
$ -- $ 9,901
1:50 PM $ 0.4
+0.00%
$ -- $ 9,901
1:45 PM $ 0.4
+0.00%
$ -- $ 9,901
1:40 PM $ 0.4
+0.00%
$ -- $ 9,901
1:35 PM $ 0.4
+0.00%
$ -- $ 9,901
1:30 PM $ 0.4
+0.00%
$ -- $ 9,901
1:25 PM $ 0.4
+0.00%
$ -- $ 9,908
1:20 PM $ 0.4
+0.00%
$ -- $ 10,007
1:15 PM $ 0.4
+0.00%
$ -- $ 10,032
1:10 PM $ 0.4
+0.00%
$ -- $ 10,088
1:05 PM $ 0.4
+0.00%
$ -- $ 10,088
1:00 PM $ 0.4
+0.00%
$ -- $ 10,088
12:55 PM $ 0.401
+0.00%
$ -- $ 9,961
12:50 PM $ 0.401
+0.00%
$ -- $ 9,961
12:45 PM $ 0.401
+0.00%
$ -- $ 9,961
12:40 PM $ 0.401
+0.00%
$ -- $ 9,961
12:35 PM $ 0.401
+0.00%
$ -- $ 9,961
12:30 PM $ 0.401
+0.00%
$ -- $ 9,961
12:25 PM $ 0.401
+0.00%
$ -- $ 9,961
12:20 PM $ 0.401
+0.00%
$ -- $ 9,961
12:15 PM $ 0.401
+0.00%
$ -- $ 10,116
12:10 PM $ 0.401
+0.00%
$ -- $ 10,116
12:05 PM $ 0.389
+0.00%
$ -- $ 10,116
12:00 PM $ 0.401
+0.00%
$ -- $ 10,050
11:55 AM $ 0.401
+0.00%
$ -- $ 10,050
11:50 AM $ 0.401
+0.00%
$ -- $ 10,050
11:45 AM $ 0.401
+0.00%
$ -- $ 10,050
11:40 AM $ 0.401
+0.00%
$ -- $ 10,023
11:35 AM $ 0.401
+0.00%
$ -- $ 10,023
11:30 AM $ 0.401
+0.00%
$ -- $ 10,482
11:25 AM $ 0.401
+0.00%
$ -- $ 10,482
11:20 AM $ 0.401
+0.00%
$ -- $ 10,482
11:15 AM $ 0.401
+0.00%
$ -- $ 10,482
11:10 AM $ 0.401
+0.00%
$ -- $ 10,194
11:05 AM $ 0.401
+0.00%
$ -- $ 10,194
11:00 AM $ 0.401
+0.00%
$ -- $ 10,194
10:55 AM $ 0.401
+0.00%
$ -- $ 10,194
10:50 AM $ 0.409
+0.00%
$ -- $ 10,180
10:45 AM $ 0.4
+0.00%
$ -- $ 10,180
10:40 AM $ 0.4
+0.00%
$ -- $ 9,785
10:35 AM $ 0.403
+0.00%
$ -- $ 9,789
10:30 AM $ 0.403
+0.00%
$ -- $ 9,826
10:25 AM $ 0.403
+0.00%
$ -- $ 9,826
10:20 AM $ 0.403
+0.00%
$ -- $ 9,826
10:05 AM $ 0.403
+0.00%
$ -- $ 9,333